Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (07:05-06:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:05:25	499.6	2653	AT	499.6	499.8	Sell		484,205	2151	LSE
07:05:25	499.6	292	AT	498.8	499.6	Buy		481,552	2150	LSE
07:05:25	499.6	450	AT	498.8	499.6	Buy		481,260	2149	LSE
07:05:25	499.6	542	AT	498.8	499.6	Buy		480,810	2148	LSE
07:05:25	499.4	918	AT	498.8	499.4	Buy		480,268	2147	LSE
07:05:25	499.4	643	AT	498.8	499.4	Buy		479,350	2146	LSE
07:05:25	499.4	850	AT	498.8	499.4	Buy		478,707	2145	LSE
07:05:22	497.879	81	O	498.8	499.4	Sell		477,857	2144	LSE
07:05:02	498.6	142	AT	498.6	498.8	Sell		477,776	2143	LSE
07:05:02	498.6	156	AT	498.6	498.8	Sell		477,634	2142	LSE
07:04:51	498.4	171	AT	498.2	498.4	Buy		477,478	2141	LSE
07:04:51	498.4	156	AT	498.2	498.4	Buy		477,307	2140	LSE
07:04:29	498.143	148	O	498.0	498.4	Sell		477,151	2139	LSE
07:03:49	498.0	56	O	498.0	498.4	Sell		477,003	2138	LSE
07:03:38	498.0	107	AT	497.6	498.0	Buy		476,947	2137	LSE
07:03:37	498.0	107	AT	497.6	498.0	Buy		476,840	2136	LSE
07:03:37	498.0	107	AT	497.6	498.0	Buy		476,733	2135	LSE
07:02:47	497.6	56	AT	497.4	497.6	Buy		476,626	2134	LSE
07:02:47	497.6	52	AT	497.4	497.6	Buy		476,570	2133	LSE
07:02:33	497.562	78	O	497.4	497.6	Buy		476,518	2132	LSE
07:01:58	497.6	142	AT	497.2	497.6	Buy		476,440	2131	LSE
07:01:58	497.4	179	AT	497.4	497.8	Sell		476,298	2130	LSE
07:01:08	497.586	115	O	497.4	497.8	Sell		476,119	2129	LSE
07:00:41	497.6	75	AT	497.6	498.0	Sell		476,004	2128	LSE
07:00:27	497.6	440	O	497.6	498.0	Sell		475,929	2127	LSE
07:00:16	497.6	479	O	497.6	498.0	Sell		475,489	2126	LSE
06:59:26	497.8	3	O	497.4	498.0	Buy		475,010	2125	LSE
06:57:55	497.6	151	AT	497.6	498.0	Sell		475,007	2124	LSE
06:56:42	497.6	321	AT	497.6	497.8	Sell		474,856	2123	LSE
06:56:42	497.6	168	AT	497.2	497.6	Buy		474,535	2122	LSE
06:56:42	497.6	153	AT	497.2	497.6	Buy		474,367	2121	LSE
06:56:21	497.6	168	AT	497.2	497.6	Buy		474,214	2120	LSE
06:56:20	497.6	169	AT	497.2	497.6	Buy		474,046	2119	LSE
06:56:20	497.6	172	AT	497.2	497.6	Buy		473,877	2118	LSE
06:56:20	497.6	231	AT	497.2	497.6	Buy		473,705	2117	LSE
06:56:15	497.6	433	AT	497.2	497.6	Buy		473,474	2116	LSE
06:56:13	497.2	53	O	497.2	497.6	Sell		473,041	2115	LSE
06:56:09	497.2	228	O	497.2	497.6	Sell		472,988	2114	LSE
06:55:11	497.6	52	AT	497.2	497.6	Buy		472,760	2113	LSE
06:55:11	497.6	106	AT	497.2	497.6	Buy		472,708	2112	LSE
06:54:29	497.4	415	O	497.2	497.6			472,602	2111	LSE
06:54:29	497.4	143	AT	497.4	497.8	Sell		472,187	2110	LSE
06:54:29	497.4	180	AT	497.4	497.8	Sell		472,044	2109	LSE
06:54:29	497.4	169	AT	497.4	497.8	Sell		471,864	2108	LSE
06:54:28	497.369	104	O	497.4	497.8	Sell		471,695	2107	LSE
06:53:10	497.8	123	AT	497.4	497.8	Buy		471,591	2106	LSE
06:53:10	497.8	185	AT	497.4	497.8	Buy		471,468	2105	LSE
06:53:10	497.6	165	AT	497.6	497.8	Sell		471,283	2104	LSE
06:53:09	497.6	181	AT	497.6	497.8	Sell		471,118	2103	LSE
06:53:09	497.6	180	AT	497.6	497.8	Sell		470,937	2102	LSE
06:53:09	497.6	276	AT	497.6	497.8	Sell		470,757	2101	LSE

United Parcel Service

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions