Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (07:49-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:33	497.4	343	AT	497.2	497.4	Buy		526,620	2351	LSE
07:49:33	497.4	327	AT	497.2	497.4	Buy		526,277	2350	LSE
07:49:33	497.2	175	AT	496.8	497.2	Buy		525,950	2349	LSE
07:49:33	497.2	1	AT	496.8	497.2	Buy		525,775	2348	LSE
07:49:33	497.2	177	AT	496.8	497.2	Buy		525,774	2347	LSE
07:49:32	497.2	55	AT	497.2	497.4	Sell		525,597	2346	LSE
07:49:32	497.2	170	AT	497.2	497.4	Sell		525,542	2345	LSE
07:49:32	497.2	86	AT	497.2	497.4	Sell		525,372	2344	LSE
07:49:32	497.2	84	AT	497.2	497.4	Sell		525,286	2343	LSE
07:49:32	497.2	312	AT	497.2	497.4	Sell		525,202	2342	LSE
07:49:32	497.2	14	AT	497.0	497.2	Buy		524,890	2341	LSE
07:49:32	497.2	167	AT	497.0	497.2	Buy		524,876	2340	LSE
07:49:32	497.2	178	AT	497.0	497.2	Buy		524,709	2339	LSE
07:49:32	497.2	260	AT	497.0	497.2	Buy		524,531	2338	LSE
07:49:32	497.0	167	AT	496.6	497.0	Buy		524,271	2337	LSE
07:49:32	497.0	145	AT	496.6	497.0	Buy		524,104	2336	LSE
07:49:32	497.0	154	AT	496.6	497.0	Buy		523,959	2335	LSE
07:49:32	497.0	701	AT	496.6	497.0	Buy		523,805	2334	LSE
07:49:21	496.6	442	O	496.6	497.0	Sell		523,104	2333	LSE
07:48:12	496.6	106	O	496.6	497.0	Sell		522,662	2332	LSE
07:47:55	496.6	53	O	496.6	497.0	Sell		522,556	2331	LSE
07:47:54	496.8	61	AT	496.6	496.8	Buy		522,503	2330	LSE
07:47:54	496.8	57	AT	496.6	496.8	Buy		522,442	2329	LSE
07:47:50	496.8	71	AT	496.8	497.2	Sell		522,385	2328	LSE
07:47:50	496.8	71	AT	496.8	497.2	Sell		522,314	2327	LSE
07:47:50	496.8	85	AT	496.8	497.2	Sell		522,243	2326	LSE
07:47:50	496.8	380	AT	496.8	497.2	Sell		522,158	2325	LSE
07:47:48	496.8	83	O	496.8	497.2	Sell		521,778	2324	LSE
07:47:03	496.8	278	O	496.8	497.2	Sell		521,695	2323	LSE
07:46:56	496.8	54	O	496.8	497.2	Sell		521,417	2322	LSE
07:46:55	496.8	53	O	496.8	497.2	Sell		521,363	2321	LSE
07:46:32	496.889	363	O	496.8	497.2	Sell		521,310	2320	LSE
07:44:23	496.968	233	O	496.6	497.2	Buy		520,947	2319	LSE
07:44:08	496.6	250	O	496.8	497.2	Sell		520,714	2318	LSE
07:44:08	497.0	311	AT	496.6	497.0	Buy		520,464	2317	LSE
07:44:08	497.0	163	AT	496.6	497.0	Buy		520,153	2316	LSE
07:44:08	497.0	182	AT	496.6	497.0	Buy		519,990	2315	LSE
07:44:08	497.0	199	AT	496.6	497.0	Buy		519,808	2314	LSE
07:44:06	497.0	308	AT	497.0	497.2	Sell		519,609	2313	LSE
07:44:02	497.0	59	O	496.6	497.2	Buy		519,301	2312	LSE
07:41:17	497.0	110	AT	496.6	497.0	Buy		519,242	2311	LSE
07:40:34	497.0	159	AT	496.6	497.0	Buy		519,132	2310	LSE
07:40:34	497.0	12	AT	496.6	497.0	Buy		518,973	2309	LSE
07:40:34	497.0	150	AT	496.6	497.0	Buy		518,961	2308	LSE
07:40:34	497.0	1	AT	496.4	497.0	Buy		518,811	2307	LSE
07:40:34	497.0	242	AT	496.4	497.0	Buy		518,810	2306	LSE
07:40:34	497.0	129	AT	496.6	497.0	Buy		518,568	2305	LSE
07:40:34	497.0	221	AT	496.6	497.0	Buy		518,439	2304	LSE
07:40:34	497.0	117	AT	496.6	497.0	Buy		518,218	2303	LSE
07:40:34	497.0	157	AT	496.6	497.0	Buy		518,101	2302	LSE
07:40:34	496.8	306	AT	496.8	497.0	Sell		517,944	2301	LSE

Sprouts Farmers Market

DJ US Real Estate Servic...

Vontobel Financial Produ...

Vontobel Financial Produ...

Isa Energia Brasil PN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions