Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:24-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:24:08	497.4	154	AT	497.4	497.6	Sell		574,890	2551	LSE
08:24:08	497.4	172	AT	497.4	497.6	Sell		574,736	2550	LSE
08:24:08	497.6	294	AT	497.6	497.8	Sell		574,564	2549	LSE
08:24:08	497.6	62	AT	497.6	497.8	Sell		574,270	2548	LSE
08:23:37	497.6	299	O	497.4	497.8			574,208	2547	LSE
08:23:15	497.8	187	AT	497.4	497.8	Buy		573,909	2546	LSE
08:23:15	497.8	236	AT	497.6	497.8	Buy		573,722	2545	LSE
08:21:51	497.4	56	O	497.4	498.0	Sell		573,486	2544	LSE
08:21:34	497.8	718	O	497.4	498.0	Buy		573,430	2543	LSE
08:21:15	497.769	150	O	497.4	497.8	Buy		572,712	2542	LSE
08:21:07	497.4	108	O	497.4	497.8	Sell		572,562	2541	LSE
08:21:03	497.764	226	O	497.4	497.8	Buy		572,454	2540	LSE
08:20:50	497.4	53	O	497.4	497.8	Sell		572,228	2539	LSE
08:20:48	497.4	53	O	497.4	497.8	Sell		572,175	2538	LSE
08:20:31	497.6	63	AT	497.4	497.6	Buy		572,122	2537	LSE
08:20:31	497.6	354	AT	497.4	497.6	Buy		572,059	2536	LSE
08:20:31	497.6	455	O	497.4	498.0	Sell		571,705	2535	LSE
08:20:30	497.6	428	O	497.4	498.0	Sell		571,250	2534	LSE
08:20:25	497.8	458	AT	497.6	497.8	Buy		570,822	2533	LSE
08:20:23	497.6	17	O	497.6	498.0	Sell		570,364	2532	LSE
08:20:21	497.8	2889	O	497.6	498.0			570,347	2531	LSE
08:20:20	497.8	1095	AT	497.6	497.8	Buy		567,458	2530	LSE
08:20:20	497.8	66	AT	497.6	497.8	Buy		566,363	2529	LSE
08:20:20	497.8	13	AT	497.6	497.8	Buy		566,297	2528	LSE
08:20:20	497.8	62	AT	497.6	497.8	Buy		566,284	2527	LSE
08:20:20	497.8	48	AT	497.6	497.8	Buy		566,222	2526	LSE
08:20:20	497.8	327	AT	497.6	497.8	Buy		566,174	2525	LSE
08:20:20	497.8	51	AT	497.6	497.8	Buy		565,847	2524	LSE
08:20:20	497.8	67	AT	497.6	497.8	Buy		565,796	2523	LSE
08:20:20	497.8	426	AT	497.6	497.8	Buy		565,729	2522	LSE
08:20:20	497.6	49	AT	497.6	497.8	Sell		565,303	2521	LSE
08:20:20	497.4	360	O	497.4	497.8	Sell		565,254	2520	LSE
08:20:08	497.8	801	O	497.4	497.8	Buy		564,894	2519	LSE
08:19:56	497.4	54	O	497.4	497.8	Sell		564,093	2518	LSE
08:18:37	497.8	2058	O	497.4	497.8	Buy		564,039	2517	LSE
08:18:18	497.4	221	O	497.4	497.8	Sell		561,981	2516	LSE
08:16:34	497.4	56	O	497.4	497.8	Sell		561,760	2515	LSE
08:16:04	497.8	726	O	497.4	497.8	Buy		561,704	2514	LSE
08:14:51	497.4	370	O	497.4	497.8	Sell		560,978	2513	LSE
08:14:03	497.8	8	O	497.4	497.8	Buy		560,608	2512	LSE
08:14:02	497.731	91	O	497.4	497.8	Buy		560,600	2511	LSE
08:13:55	497.4	122	O	497.4	497.8	Sell		560,509	2510	LSE
08:13:30	497.8	1	O	497.4	497.8	Buy		560,387	2509	LSE
08:13:22	497.4	488	O	497.4	497.8	Sell		560,386	2508	LSE
08:13:03	497.4	200	O	497.4	497.8	Sell		559,898	2507	LSE
08:13:03	497.4	194	O	497.4	497.8	Sell		559,698	2506	LSE
08:12:03	497.4	59	O	497.4	497.8	Sell		559,504	2505	LSE
08:09:47	497.4	87	O	497.4	497.8	Sell		559,445	2504	LSE
08:09:28	497.4	680	O	497.4	497.8	Sell		559,358	2503	LSE
08:08:56	497.4	223	O	497.4	497.8	Sell		558,678	2502	LSE
08:08:52	497.731	92	O	497.4	497.8	Buy		558,455	2501	LSE

Brisanet Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions