Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (06:53-06:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:53:09	497.6	276	AT	497.6	497.8	Sell		470,757	2101	LSE
06:53:09	497.6	70	AT	497.2	497.6	Buy		470,481	2100	LSE
06:53:09	497.6	181	AT	497.2	497.6	Buy		470,411	2099	LSE
06:53:09	497.6	180	AT	497.2	497.6	Buy		470,230	2098	LSE
06:53:09	497.6	276	AT	497.2	497.6	Buy		470,050	2097	LSE
06:52:37	497.6	8	O	497.2	497.6	Buy		469,774	2096	LSE
06:52:23	497.4	317	AT	497.4	497.8	Sell		469,766	2095	LSE
06:52:23	497.4	306	AT	497.4	497.8	Sell		469,449	2094	LSE
06:52:20	497.6	194	AT	497.6	498.0	Sell		469,143	2093	LSE
06:52:20	497.6	198	AT	497.6	498.0	Sell		468,949	2092	LSE
06:52:07	497.305	81	O	497.6	498.0	Sell		468,751	2091	LSE
06:52:00	497.6	405	O	497.6	498.0	Sell		468,670	2090	LSE
06:51:09	497.8	264	AT	497.4	497.8	Buy		468,265	2089	LSE
06:51:09	497.8	182	AT	497.4	497.8	Buy		468,001	2088	LSE
06:51:09	497.8	45	AT	497.4	497.8	Buy		467,819	2087	LSE
06:51:09	497.8	230	AT	497.4	497.8	Buy		467,774	2086	LSE
06:51:09	497.6	34	AT	497.4	497.6	Buy		467,544	2085	LSE
06:51:09	497.6	34	AT	497.4	497.6	Buy		467,510	2084	LSE
06:51:09	497.6	19	AT	497.2	497.6	Buy		467,476	2083	LSE
06:51:09	497.6	81	AT	497.2	497.6	Buy		467,457	2082	LSE
06:51:09	497.6	181	AT	497.2	497.6	Buy		467,376	2081	LSE
06:51:09	497.6	26	AT	497.2	497.6	Buy		467,195	2080	LSE
06:51:09	497.6	247	AT	497.2	497.6	Buy		467,169	2079	LSE
06:51:08	497.6	241	AT	497.6	497.8	Sell		466,922	2078	LSE
06:51:08	497.6	19	AT	497.2	497.6	Buy		466,681	2077	LSE
06:51:08	497.6	95	AT	497.2	497.6	Buy		466,662	2076	LSE
06:51:08	497.6	545	AT	497.2	497.6	Buy		466,567	2075	LSE
06:51:08	497.6	5	AT	497.2	497.6	Buy		466,022	2074	LSE
06:51:08	497.6	355	AT	497.2	497.6	Buy		466,017	2073	LSE
06:51:08	497.6	95	AT	497.2	497.6	Buy		465,662	2072	LSE
06:51:08	497.6	90	AT	497.6	497.8	Sell		465,567	2071	LSE
06:51:08	497.6	102	AT	497.6	497.8	Sell		465,477	2070	LSE
06:51:08	497.6	1	AT	497.2	497.6	Buy		465,375	2069	LSE
06:51:08	497.6	192	AT	497.2	497.6	Buy		465,374	2068	LSE
06:51:08	497.6	94	AT	497.4	497.6	Buy		465,182	2067	LSE
06:51:08	497.4	192	AT	497.4	497.6	Sell		465,088	2066	LSE
06:51:08	497.4	93	AT	497.4	497.6	Sell		464,896	2065	LSE
06:50:41	497.174	87	O	497.2	497.8	Sell		464,803	2064	LSE
06:50:29	497.4	157	AT	497.2	497.4	Buy		464,716	2063	LSE
06:50:29	497.4	158	AT	497.2	497.4	Buy		464,559	2062	LSE
06:50:29	497.4	166	AT	497.2	497.4	Buy		464,401	2061	LSE
06:50:29	497.4	196	AT	497.2	497.4	Buy		464,235	2060	LSE
06:50:29	497.4	323	AT	497.2	497.4	Buy		464,039	2059	LSE
06:50:29	497.4	145	AT	497.0	497.4	Buy		463,716	2058	LSE
06:50:29	497.4	160	AT	497.4	497.6	Sell		463,571	2057	LSE
06:50:29	497.4	16	AT	497.4	497.6	Sell		463,411	2056	LSE
06:50:29	497.4	113	AT	497.4	497.6	Sell		463,395	2055	LSE
06:50:29	497.4	267	AT	497.0	497.4	Buy		463,282	2054	LSE
06:50:29	497.4	167	AT	497.0	497.4	Buy		463,015	2053	LSE
06:50:29	497.4	162	AT	497.0	497.4	Buy		462,848	2052	LSE
06:50:29	497.4	34	AT	497.0	497.4	Buy		462,686	2051	LSE

Adva Optical Networking (PK)

Plaintree Systems (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions