Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (06:17-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:56	497.6	317	AT	497.6	498.0	Sell		448,349	1951	LSE
06:17:56	497.6	159	AT	497.6	498.0	Sell		448,032	1950	LSE
06:16:51	498.158	81	O	497.6	498.0	Buy		447,873	1949	LSE
06:16:39	498.158	98	O	497.6	498.0	Buy		447,792	1948	LSE
06:16:39	498.158	142	O	497.6	498.0	Buy		447,694	1947	LSE
06:16:29	498.158	249	O	497.6	498.0	Buy		447,552	1946	LSE
06:16:21	498.0	339	AT	498.0	498.2	Sell		447,303	1945	LSE
06:15:58	498.0	4205	O	497.8	498.2			446,964	1944	LSE
06:15:50	498.0	209	AT	498.0	498.2	Sell		442,759	1943	LSE
06:15:23	498.0	216	AT	498.0	498.4	Sell		442,550	1942	LSE
06:15:15	498.2	216	AT	498.2	498.4	Sell		442,334	1941	LSE
06:15:15	498.4	13	AT	498.4	498.6	Sell		442,118	1940	LSE
06:15:15	498.4	41	AT	498.4	498.6	Sell		442,105	1939	LSE
06:15:15	498.4	5	AT	498.4	498.6	Sell		442,064	1938	LSE
06:15:15	498.4	54	AT	497.8	498.4	Buy		442,059	1937	LSE
06:15:15	498.4	70	AT	497.8	498.4	Buy		442,005	1936	LSE
06:15:15	498.4	87	AT	497.8	498.4	Buy		441,935	1935	LSE
06:15:15	498.4	26	AT	497.8	498.4	Buy		441,848	1934	LSE
06:15:15	498.2	216	AT	498.2	498.4	Sell		441,822	1933	LSE
06:15:15	498.4	133	AT	498.0	498.4	Buy		441,606	1932	LSE
06:15:15	498.4	183	AT	498.0	498.4	Buy		441,473	1931	LSE
06:15:14	498.4	520	AT	498.4	498.8	Sell		441,290	1930	LSE
06:15:14	498.4	142	AT	498.4	498.6	Sell		440,770	1929	LSE
06:15:14	498.4	86	AT	498.0	498.4	Buy		440,628	1928	LSE
06:15:14	498.4	31	AT	498.0	498.4	Buy		440,542	1927	LSE
06:15:14	498.4	415	AT	498.0	498.4	Buy		440,511	1926	LSE
06:15:14	498.4	212	AT	498.0	498.4	Buy		440,096	1925	LSE
06:15:10	498.2	199	O	498.0	498.4			439,884	1924	LSE
06:15:00	498.2	92	O	498.0	498.4			439,685	1923	LSE
06:14:46	498.4	1	O	498.0	498.4	Buy		439,593	1922	LSE
06:14:39	498.2	26	AT	498.0	498.2	Buy		439,592	1921	LSE
06:14:35	498.2	139	O	498.0	498.4			439,566	1920	LSE
06:14:27	498.2	156	AT	497.8	498.2	Buy		439,427	1919	LSE
06:14:27	498.2	78	AT	497.8	498.2	Buy		439,271	1918	LSE
06:14:27	498.2	100	AT	497.8	498.2	Buy		439,193	1917	LSE
06:14:26	498.2	76	AT	497.6	498.2	Buy		439,093	1916	LSE
06:14:26	498.2	154	AT	497.6	498.2	Buy		439,017	1915	LSE
06:14:26	498.2	158	AT	497.6	498.2	Buy		438,863	1914	LSE
06:14:00	497.974	100	O	497.6	498.2	Buy		438,705	1913	LSE
06:13:48	497.974	82	O	497.6	498.2	Buy		438,605	1912	LSE
06:09:35	498.034	94	O	497.6	498.2	Buy		438,523	1911	LSE
06:09:13	497.9	441	O	497.6	498.2			438,429	1910	LSE
06:08:02	498.017	154	O	497.6	498.2	Buy		437,988	1909	LSE
06:07:21	497.6	124	O	497.6	498.0	Sell		437,834	1908	LSE
06:07:18	498.0	347	AT	498.0	498.4	Sell		437,710	1907	LSE
06:07:18	498.0	432	AT	498.0	498.4	Sell		437,363	1906	LSE
06:07:17	498.2	40	AT	498.2	498.4	Sell		436,931	1905	LSE
06:07:14	498.0	253	O	498.0	498.4	Sell		436,891	1904	LSE
06:07:11	498.2	100	AT	498.2	498.4	Sell		436,638	1903	LSE
06:07:11	498.2	133	AT	498.2	498.4	Sell		436,538	1902	LSE
06:06:18	498.062	6	O	498.0	498.4	Sell		436,405	1901	LSE

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions