Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (06:06-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:09	498.2	340	AT	497.8	498.2	Buy		427,680	1851	LSE
06:06:09	498.2	163	AT	497.8	498.2	Buy		427,340	1850	LSE
06:06:09	498.2	145	AT	497.8	498.2	Buy		427,177	1849	LSE
06:06:09	498.2	195	AT	497.8	498.2	Buy		427,032	1848	LSE
06:06:09	498.2	132	AT	497.8	498.2	Buy		426,837	1847	LSE
06:06:09	498.2	21	AT	497.8	498.2	Buy		426,705	1846	LSE
06:06:09	498.2	88	AT	497.8	498.2	Buy		426,684	1845	LSE
06:06:09	498.2	90	AT	497.8	498.2	Buy		426,596	1844	LSE
06:06:09	498.2	272	AT	497.8	498.2	Buy		426,506	1843	LSE
06:06:08	498.2	84	AT	498.2	498.4	Sell		426,234	1842	LSE
06:06:08	498.0	5	AT	497.8	498.0	Buy		426,150	1841	LSE
06:06:08	498.0	525	AT	497.8	498.0	Buy		426,145	1840	LSE
06:06:08	498.0	87	AT	498.0	498.2	Sell		425,620	1839	LSE
06:06:08	498.0	133	AT	498.0	498.2	Sell		425,533	1838	LSE
06:06:08	498.0	134	AT	497.6	498.0	Buy		425,400	1837	LSE
06:06:07	498.0	350	AT	497.8	498.0	Buy		425,266	1836	LSE
06:06:07	498.0	180	AT	497.8	498.0	Buy		424,916	1835	LSE
06:06:07	498.2	94	AT	498.2	498.4	Sell		424,736	1834	LSE
06:06:07	498.2	291	AT	498.2	498.4	Sell		424,642	1833	LSE
06:06:07	498.2	157	AT	498.2	498.4	Sell		424,351	1832	LSE
06:06:07	498.2	115	AT	497.8	498.2	Buy		424,194	1831	LSE
06:06:07	498.2	282	AT	497.8	498.2	Buy		424,079	1830	LSE
06:06:07	498.2	155	AT	497.8	498.2	Buy		423,797	1829	LSE
06:06:07	498.2	176	AT	497.8	498.2	Buy		423,642	1828	LSE
06:06:07	498.0	89	AT	497.6	498.0	Buy		423,466	1827	LSE
06:06:07	498.0	195	AT	498.0	498.4	Sell		423,377	1826	LSE
06:06:01	498.2	128	AT	497.8	498.2	Buy		423,182	1825	LSE
06:06:01	498.2	258	AT	497.8	498.2	Buy		423,054	1824	LSE
06:06:01	498.2	124	AT	497.8	498.2	Buy		422,796	1823	LSE
06:06:01	498.2	19	AT	497.8	498.2	Buy		422,672	1822	LSE
06:06:01	498.2	178	AT	497.8	498.2	Buy		422,653	1821	LSE
06:06:01	498.2	152	AT	497.8	498.2	Buy		422,475	1820	LSE
06:05:59	498.0	291	AT	498.0	498.2	Sell		422,323	1819	LSE
06:05:59	498.0	142	AT	498.0	498.2	Sell		422,032	1818	LSE
06:05:59	498.0	300	AT	498.0	498.2	Sell		421,890	1817	LSE
06:05:58	498.0	165	AT	497.6	498.0	Buy		421,590	1816	LSE
06:05:58	498.0	246	AT	498.0	498.2	Sell		421,425	1815	LSE
06:05:58	498.0	208	AT	498.0	498.2	Sell		421,179	1814	LSE
06:05:57	497.8	181	AT	497.8	498.4	Sell		420,971	1813	LSE
06:05:57	497.8	173	AT	497.8	498.4	Sell		420,790	1812	LSE
06:05:57	497.8	314	AT	497.8	498.4	Sell		420,617	1811	LSE
06:05:54	498.2	215	AT	497.8	498.2	Buy		420,303	1810	LSE
06:05:54	498.2	203	AT	497.8	498.2	Buy		420,088	1809	LSE
06:05:54	498.2	371	AT	497.8	498.2	Buy		419,885	1808	LSE
06:05:54	498.2	153	AT	497.8	498.2	Buy		419,514	1807	LSE
06:05:53	497.6	17	O	497.8	498.2	Sell		419,361	1806	LSE
06:05:53	497.864	1	O	497.6	498.2	Sell		419,344	1805	LSE
06:05:52	498.0	125	AT	497.8	498.0	Buy		419,343	1804	LSE
06:05:52	498.0	326	AT	497.8	498.0	Buy		419,218	1803	LSE
06:05:52	498.0	95	AT	497.8	498.0	Buy		418,892	1802	LSE
06:05:52	498.0	14	AT	497.8	498.0	Buy		418,797	1801	LSE

Cury Construtora E Incor... ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions