Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (04:05-03:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:05:39	498.2	124	AT	497.6	498.2	Buy		307,739	1301	LSE
04:05:39	498.2	63	AT	498.2	498.4	Sell		307,615	1300	LSE
04:05:39	498.2	62	AT	498.2	498.4	Sell		307,552	1299	LSE
04:05:39	498.2	119	AT	498.2	498.4	Sell		307,490	1298	LSE
04:05:39	498.2	31	AT	497.6	498.2	Buy		307,371	1297	LSE
04:05:39	498.2	118	AT	497.6	498.2	Buy		307,340	1296	LSE
04:05:39	498.2	180	AT	498.2	498.4	Sell		307,222	1295	LSE
04:05:39	498.2	1	AT	498.2	498.4	Sell		307,042	1294	LSE
04:05:39	498.2	86	AT	497.4	498.2	Buy		307,041	1293	LSE
04:05:39	498.2	39	AT	497.6	498.2	Buy		306,955	1292	LSE
04:05:39	498.2	157	AT	497.6	498.2	Buy		306,916	1291	LSE
04:05:39	498.2	64	AT	497.6	498.2	Buy		306,759	1290	LSE
04:05:39	498.2	109	AT	497.6	498.2	Buy		306,695	1289	LSE
04:05:39	498.0	248	AT	498.0	498.2	Sell		306,586	1288	LSE
04:05:39	498.0	87	AT	498.0	498.2	Sell		306,338	1287	LSE
04:05:39	498.0	19	AT	498.0	498.2	Sell		306,251	1286	LSE
04:05:39	498.0	106	AT	498.0	498.2	Sell		306,232	1285	LSE
04:05:39	498.0	3	AT	498.0	498.2	Sell		306,126	1284	LSE
04:05:39	498.0	174	AT	497.8	498.0	Buy		306,123	1283	LSE
04:05:39	497.8	63	AT	497.2	497.8	Buy		305,949	1282	LSE
04:05:39	497.8	87	AT	497.6	497.8	Buy		305,886	1281	LSE
04:05:39	497.8	125	AT	497.6	497.8	Buy		305,799	1280	LSE
04:05:39	497.6	230	AT	497.4	497.6	Buy		305,674	1279	LSE
04:05:39	497.4	26	AT	496.8	497.4	Buy		305,444	1278	LSE
04:05:39	497.4	25	AT	496.8	497.4	Buy		305,418	1277	LSE
04:05:39	497.4	121	AT	496.8	497.4	Buy		305,393	1276	LSE
04:05:39	497.4	126	AT	496.8	497.4	Buy		305,272	1275	LSE
04:05:39	497.4	1021	AT	496.8	497.4	Buy		305,146	1274	LSE
04:04:31	497.1	598	O	496.8	497.4			304,125	1273	LSE
04:04:21	497.221	109	O	496.8	497.4	Buy		303,527	1272	LSE
04:03:18	497.16	400	O	496.8	497.4	Buy		303,418	1271	LSE
04:00:26	497.221	102	O	496.8	497.4	Buy		303,018	1270	LSE
04:00:22	496.987	658	O	496.8	497.4	Sell		302,916	1269	LSE
03:59:04	497.2	88	AT	497.2	497.4	Sell		302,258	1268	LSE
03:59:04	497.2	121	AT	497.2	497.4	Sell		302,170	1267	LSE
03:59:04	497.2	194	AT	497.2	497.4	Sell		302,049	1266	LSE
03:59:04	497.2	109	AT	497.2	497.4	Sell		301,855	1265	LSE
03:56:06	497.4	2	O	496.8	497.4	Buy		301,746	1264	LSE
03:55:45	497.1	2000	O	496.8	497.4			301,744	1263	LSE
03:53:49	497.4	6	O	496.8	497.4	Buy		299,744	1262	LSE
03:53:33	497.2	407	AT	496.8	497.2	Buy		299,738	1261	LSE
03:53:32	497.4	25	AT	496.8	497.4	Buy		299,331	1260	LSE
03:53:32	497.4	67	AT	496.8	497.4	Buy		299,306	1259	LSE
03:53:32	497.4	85	AT	496.8	497.4	Buy		299,239	1258	LSE
03:53:32	497.2	58	AT	497.2	497.4	Sell		299,154	1257	LSE
03:53:32	497.2	168	AT	497.2	497.4	Sell		299,096	1256	LSE
03:53:32	497.2	81	AT	497.2	497.4	Sell		298,928	1255	LSE
03:53:32	497.2	14	AT	497.2	497.4	Sell		298,847	1254	LSE
03:53:32	497.2	77	AT	496.6	497.2	Buy		298,833	1253	LSE
03:53:32	497.2	73	AT	496.6	497.2	Buy		298,756	1252	LSE
03:53:32	497.2	22	AT	496.6	497.2	Buy		298,683	1251	LSE

Herald Investment (PK)

Exchange Traded

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions