Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (02:07-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:47	501.5	252	O	501.5	502.5	Sell		101,868	351	LSE
02:07:47	502.0	473	AT	501.5	502.0	Buy		101,616	350	LSE
02:07:47	501.5	219	AT	501.5	502.5	Sell		101,143	349	LSE
02:07:46	502.0	291	AT	502.0	502.5	Sell		100,924	348	LSE
02:07:46	502.0	206	AT	502.0	502.5	Sell		100,633	347	LSE
02:07:46	502.0	233	AT	502.0	502.5	Sell		100,427	346	LSE
02:07:45	502.0	277	AT	502.0	502.5	Sell		100,194	345	LSE
02:07:45	502.0	163	AT	502.0	502.5	Sell		99,917	344	LSE
02:07:43	502.5	81	O	502.0	502.5	Buy		99,754	343	LSE
02:07:33	502.0	86	O	502.0	502.5	Sell		99,673	342	LSE
02:07:32	502.5	450	AT	502.0	502.5	Buy		99,587	341	LSE
02:07:32	502.5	273	AT	502.0	502.5	Buy		99,137	340	LSE
02:07:22	502.0	74	O	502.0	503.0	Sell		98,864	339	LSE
02:07:18	504.5	1	O	502.0	503.0	Buy		98,790	338	LSE
02:07:18	502.0	53	O	502.0	503.0	Sell		98,789	337	LSE
02:07:14	502.0	54	O	502.0	503.0	Sell		98,736	336	LSE
02:07:07	502.0	53	O	502.0	503.0	Sell		98,682	335	LSE
02:06:59	502.0	139	O	502.0	503.0	Sell		98,629	334	LSE
02:06:59	502.0	21	O	502.0	503.0	Sell		98,490	333	LSE
02:06:53	502.0	20	O	502.0	503.0	Sell		98,469	332	LSE
02:06:53	502.0	56	O	502.0	503.0	Sell		98,449	331	LSE
02:06:52	502.5	150	AT	502.0	502.5	Buy		98,393	330	LSE
02:06:52	502.5	120	AT	502.0	502.5	Buy		98,243	329	LSE
02:06:52	502.5	221	AT	502.0	502.5	Buy		98,123	328	LSE
02:06:50	502.0	30	O	502.0	503.0	Sell		97,902	327	LSE
02:06:45	502.0	107	O	502.0	503.0	Sell		97,872	326	LSE
02:06:42	502.305	324	O	502.0	503.0	Sell		97,765	325	LSE
02:06:40	502.0	53	O	502.0	503.0	Sell		97,441	324	LSE
02:06:36	502.0	54	AT	502.0	503.0	Sell		97,388	323	LSE
02:06:35	502.607	295	O	502.0	503.0	Buy		97,334	322	LSE
02:06:32	502.0	53	AT	502.0	503.0	Sell		97,039	321	LSE
02:06:22	502.0	53	AT	502.0	503.0	Sell		96,986	320	LSE
02:06:17	502.676	471	O	502.0	503.0	Buy		96,933	319	LSE
02:06:13	502.0	5	AT	502.0	503.0	Sell		96,462	318	LSE
02:06:05	502.0	214	AT	502.0	503.0	Sell		96,457	317	LSE
02:06:03	502.5	164	AT	502.5	503.0	Sell		96,243	316	LSE
02:06:03	502.5	144	AT	502.5	503.0	Sell		96,079	315	LSE
02:06:03	502.5	90	AT	502.5	503.0	Sell		95,935	314	LSE
02:05:52	502.5	800	O	502.5	503.0	Sell		95,845	313	LSE
02:05:33	503.0	165	AT	502.5	503.0	Buy		95,045	312	LSE
02:05:33	503.0	264	AT	502.5	503.0	Buy		94,880	311	LSE
02:05:33	503.0	117	AT	502.5	503.0	Buy		94,616	310	LSE
02:05:32	503.0	171	AT	502.0	503.0	Buy		94,499	309	LSE
02:05:32	503.0	173	AT	502.0	503.0	Buy		94,328	308	LSE
02:05:32	503.0	90	AT	502.0	503.0	Buy		94,155	307	LSE
02:05:32	503.0	143	AT	502.0	503.0	Buy		94,065	306	LSE
02:05:32	503.0	303	AT	502.0	503.0	Buy		93,922	305	LSE
02:05:32	502.5	166	AT	502.5	503.0	Sell		93,619	304	LSE
02:05:32	502.5	303	AT	502.5	503.0	Sell		93,453	303	LSE
02:05:32	502.5	179	AT	502.5	503.5	Sell		93,150	302	LSE
02:05:32	502.5	484	AT	502.5	503.5	Sell		92,971	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions