Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:23-07:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:23:59	497.8	339	AT	497.4	497.8	Buy		508,529	2251	LSE
07:23:59	497.8	70	AT	497.4	497.8	Buy		508,190	2250	LSE
07:23:07	497.6	400	O	497.6	498.0	Sell		508,120	2249	LSE
07:22:58	497.6	383	O	497.6	498.0	Sell		507,720	2248	LSE
07:22:55	497.8	50	AT	497.8	498.0	Sell		507,337	2247	LSE
07:22:32	497.8	730	AT	497.6	497.8	Buy		507,287	2246	LSE
07:22:26	497.6	102	AT	497.4	497.6	Buy		506,557	2245	LSE
07:22:26	497.6	165	AT	497.4	497.6	Buy		506,455	2244	LSE
07:22:26	497.6	89	AT	497.4	497.6	Buy		506,290	2243	LSE
07:22:26	497.6	196	AT	497.4	497.6	Buy		506,201	2242	LSE
07:22:26	497.6	165	AT	497.4	497.6	Buy		506,005	2241	LSE
07:22:24	497.6	201	AT	497.6	498.0	Sell		505,840	2240	LSE
07:22:24	497.6	80	AT	497.6	498.0	Sell		505,639	2239	LSE
07:22:24	497.6	441	AT	497.6	498.0	Sell		505,559	2238	LSE
07:22:03	497.861	122	O	497.4	498.0	Buy		505,118	2237	LSE
07:21:40	498.0	136	AT	497.6	498.0	Buy		504,996	2236	LSE
07:21:40	498.0	111	AT	497.6	498.0	Buy		504,860	2235	LSE
07:21:40	498.0	141	AT	497.6	498.0	Buy		504,749	2234	LSE
07:21:40	498.0	158	AT	497.6	498.0	Buy		504,608	2233	LSE
07:21:40	497.8	74	AT	497.4	497.8	Buy		504,450	2232	LSE
07:21:40	497.8	71	AT	497.4	497.8	Buy		504,376	2231	LSE
07:21:39	497.8	494	AT	497.6	497.8	Buy		504,305	2230	LSE
07:21:38	497.8	76	AT	497.8	498.0	Sell		503,811	2229	LSE
07:20:53	498.0	243	O	497.6	498.2	Buy		503,735	2228	LSE
07:19:47	498.361	233	O	498.0	498.4	Buy		503,492	2227	LSE
07:19:41	498.701	5	O	498.2	498.8	Buy		503,259	2226	LSE
07:19:38	498.701	52	O	498.2	498.8	Buy		503,254	2225	LSE
07:18:45	498.6	25	AT	498.6	498.8	Sell		503,202	2224	LSE
07:18:45	498.6	25	AT	498.6	498.8	Sell		503,177	2223	LSE
07:18:42	498.6	415	O	498.6	498.8	Sell		503,152	2222	LSE
07:18:42	498.6	286	AT	498.6	498.8	Sell		502,737	2221	LSE
07:18:42	498.6	318	AT	498.6	498.8	Sell		502,451	2220	LSE
07:18:42	498.6	63	AT	498.6	498.8	Sell		502,133	2219	LSE
07:18:41	498.8	41	AT	498.8	499.0	Sell		502,070	2218	LSE
07:18:41	498.8	41	AT	498.8	499.0	Sell		502,029	2217	LSE
07:18:41	498.8	262	AT	498.8	499.0	Sell		501,988	2216	LSE
07:18:21	498.8	310	O	498.8	499.2	Sell		501,726	2215	LSE
07:18:19	498.8	56	O	498.8	499.2	Sell		501,416	2214	LSE
07:18:12	498.8	412	O	498.8	499.2	Sell		501,360	2213	LSE
07:17:57	498.8	59	O	498.8	499.2	Sell		500,948	2212	LSE
07:17:50	498.8	609	O	498.8	499.2	Sell		500,889	2211	LSE
07:17:42	498.8	164	O	498.8	499.2	Sell		500,280	2210	LSE
07:16:37	499.2	214	O	498.8	499.4	Buy		500,116	2209	LSE
07:16:04	499.05	17	O	498.8	499.2	Buy		499,902	2208	LSE
07:16:04	499.2	1	O	498.8	499.2	Buy		499,885	2207	LSE
07:15:40	499.2	428	AT	498.8	499.2	Buy		499,884	2206	LSE
07:15:36	499.0	55	O	498.8	499.2			499,456	2205	LSE
07:15:36	498.827	329	O	498.8	499.2	Sell		499,401	2204	LSE
07:15:32	499.0	464	AT	498.8	499.0	Buy		499,072	2203	LSE
07:15:30	499.0	447	AT	498.8	499.0	Buy		498,608	2202	LSE
07:15:28	499.0	453	AT	498.8	499.0	Buy		498,161	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions