Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:32-06:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:39	497.0	122	AT	497.0	497.4	Sell		455,934	2001	LSE
06:32:35	497.35	213	O	497.0	497.4	Buy		455,812	2000	LSE
06:32:34	497.35	15	O	497.0	497.4	Buy		455,599	1999	LSE
06:32:17	497.2	138	AT	497.2	497.4	Sell		455,584	1998	LSE
06:32:17	497.2	216	AT	497.2	497.4	Sell		455,446	1997	LSE
06:32:02	497.4	30	AT	497.2	497.4	Buy		455,230	1996	LSE
06:31:58	497.4	27	AT	497.2	497.4	Buy		455,200	1995	LSE
06:31:08	497.577	88	O	497.2	497.6	Buy		455,173	1994	LSE
06:30:31	497.4	1	O	497.2	497.4	Buy		455,085	1993	LSE
06:30:31	497.4	3	O	497.2	497.4	Buy		455,084	1992	LSE
06:30:31	497.4	269	AT	497.4	497.8	Sell		455,081	1991	LSE
06:30:31	497.4	1	AT	497.4	497.8	Sell		454,812	1990	LSE
06:30:31	497.4	339	AT	497.4	497.8	Sell		454,811	1989	LSE
06:29:19	497.8	4	O	497.4	497.8	Buy		454,472	1988	LSE
06:29:09	497.812	81	O	497.4	497.8	Buy		454,468	1987	LSE
06:28:11	497.812	120	O	497.4	497.8	Buy		454,387	1986	LSE
06:27:58	497.8	153	AT	497.6	497.8	Buy		454,267	1985	LSE
06:27:58	497.8	155	AT	497.6	497.8	Buy		454,114	1984	LSE
06:27:58	497.8	79	AT	497.4	497.8	Buy		453,959	1983	LSE
06:27:58	497.8	25	AT	497.4	497.8	Buy		453,880	1982	LSE
06:27:58	497.8	60	AT	497.4	497.8	Buy		453,855	1981	LSE
06:27:58	497.8	219	AT	497.4	497.8	Buy		453,795	1980	LSE
06:27:58	497.8	22	AT	497.4	497.8	Buy		453,576	1979	LSE
06:27:58	497.8	283	AT	497.4	497.8	Buy		453,554	1978	LSE
06:27:58	497.8	23	AT	497.4	497.8	Buy		453,271	1977	LSE
06:27:55	497.8	32	O	497.4	497.8	Buy		453,248	1976	LSE
06:27:31	497.747	82	O	497.4	497.8	Buy		453,216	1975	LSE
06:26:31	497.747	150	O	497.4	497.8	Buy		453,134	1974	LSE
06:25:48	497.759	89	O	497.4	497.8	Buy		452,984	1973	LSE
06:21:03	497.6	200	O	497.4	497.8			452,895	1972	LSE
06:19:54	497.8	268	AT	497.8	498.0	Sell		452,695	1971	LSE
06:19:19	497.943	218	O	497.8	498.2	Sell		452,427	1970	LSE
06:18:53	497.9	300	O	497.6	498.2			452,209	1969	LSE
06:18:23	497.8	19	O	497.6	498.2	Sell		451,909	1968	LSE
06:18:22	497.964	86	O	497.6	498.2	Buy		451,890	1967	LSE
06:18:04	497.8	2	AT	497.8	498.0	Sell		451,804	1966	LSE
06:18:04	497.8	8	AT	497.8	498.0	Sell		451,802	1965	LSE
06:18:04	497.8	10	AT	497.8	498.0	Sell		451,794	1964	LSE
06:18:04	497.8	153	AT	497.8	498.0	Sell		451,784	1963	LSE
06:18:04	497.8	166	AT	497.8	498.0	Sell		451,631	1962	LSE
06:17:58	498.0	132	AT	497.6	498.0	Buy		451,465	1961	LSE
06:17:58	498.0	111	AT	497.6	498.0	Buy		451,333	1960	LSE
06:17:58	498.0	593	AT	497.6	498.0	Buy		451,222	1959	LSE
06:17:58	498.0	170	AT	497.6	498.0	Buy		450,629	1958	LSE
06:17:57	498.0	93	AT	497.8	498.0	Buy		450,459	1957	LSE
06:17:56	497.8	50	AT	497.6	497.8	Buy		450,366	1956	LSE
06:17:56	497.6	289	AT	497.6	497.8	Sell		450,316	1955	LSE
06:17:56	497.6	664	AT	497.4	497.6	Buy		450,027	1954	LSE
06:17:56	497.6	688	AT	497.4	497.6	Buy		449,363	1953	LSE
06:17:56	497.6	326	AT	497.6	498.0	Sell		448,675	1952	LSE
06:17:56	497.6	317	AT	497.6	498.0	Sell		448,349	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions