Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (07:49-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:34	497.8	289	AT	497.8	498.2	Sell		534,897	2401	LSE
07:49:34	498.0	111	AT	497.4	498.0	Buy		534,608	2400	LSE
07:49:34	498.0	16	AT	497.4	498.0	Buy		534,497	2399	LSE
07:49:34	498.0	134	AT	497.4	498.0	Buy		534,481	2398	LSE
07:49:34	498.0	209	AT	497.4	498.0	Buy		534,347	2397	LSE
07:49:34	498.0	80	AT	497.4	498.0	Buy		534,138	2396	LSE
07:49:34	498.0	96	AT	497.4	498.0	Buy		534,058	2395	LSE
07:49:34	498.0	157	AT	497.4	498.0	Buy		533,962	2394	LSE
07:49:34	497.8	124	AT	497.8	498.0	Sell		533,805	2393	LSE
07:49:34	497.8	226	AT	497.8	498.0	Sell		533,681	2392	LSE
07:49:34	497.8	124	AT	497.8	498.0	Sell		533,455	2391	LSE
07:49:34	497.8	226	AT	497.8	498.0	Sell		533,331	2390	LSE
07:49:34	497.8	202	AT	497.8	498.0	Sell		533,105	2389	LSE
07:49:34	497.8	40	AT	497.2	497.8	Buy		532,903	2388	LSE
07:49:34	497.8	133	AT	497.2	497.8	Buy		532,863	2387	LSE
07:49:34	497.8	19	AT	497.4	497.8	Buy		532,730	2386	LSE
07:49:34	497.8	158	AT	497.4	497.8	Buy		532,711	2385	LSE
07:49:34	497.8	450	AT	497.4	497.8	Buy		532,553	2384	LSE
07:49:34	497.2	419	O	497.2	497.8	Sell		532,103	2383	LSE
07:49:34	497.0	256	O	497.2	497.8	Sell		531,684	2382	LSE
07:49:33	497.2	106	AT	497.2	497.6	Sell		531,428	2381	LSE
07:49:33	497.4	47	AT	497.2	497.4	Buy		531,322	2380	LSE
07:49:33	497.4	42	AT	497.2	497.4	Buy		531,275	2379	LSE
07:49:33	497.4	280	AT	497.2	497.4	Buy		531,233	2378	LSE
07:49:33	497.4	42	AT	497.2	497.4	Buy		530,953	2377	LSE
07:49:33	497.4	280	AT	497.4	497.8	Sell		530,911	2376	LSE
07:49:33	497.6	146	AT	497.2	497.6	Buy		530,631	2375	LSE
07:49:33	498.0	4	AT	498.0	498.2	Sell		530,485	2374	LSE
07:49:33	498.0	256	AT	497.4	498.0	Buy		530,481	2373	LSE
07:49:33	498.0	71	AT	497.4	498.0	Buy		530,225	2372	LSE
07:49:33	498.0	30	AT	497.4	498.0	Buy		530,154	2371	LSE
07:49:33	498.0	131	AT	497.4	498.0	Buy		530,124	2370	LSE
07:49:33	498.0	175	AT	497.4	498.0	Buy		529,993	2369	LSE
07:49:33	497.8	468	AT	497.2	497.8	Buy		529,818	2368	LSE
07:49:33	497.8	194	AT	497.2	497.8	Buy		529,350	2367	LSE
07:49:33	497.8	202	AT	497.2	497.8	Buy		529,156	2366	LSE
07:49:33	497.8	10	AT	497.2	497.8	Buy		528,954	2365	LSE
07:49:33	497.8	103	AT	497.2	497.8	Buy		528,944	2364	LSE
07:49:33	497.8	208	AT	497.6	497.8	Buy		528,841	2363	LSE
07:49:33	497.6	98	AT	497.6	497.8	Sell		528,633	2362	LSE
07:49:33	497.6	136	AT	497.6	497.8	Sell		528,535	2361	LSE
07:49:33	497.6	188	AT	497.6	497.8	Sell		528,399	2360	LSE
07:49:33	497.6	559	AT	497.6	497.8	Sell		528,211	2359	LSE
07:49:33	497.6	255	AT	497.0	497.6	Buy		527,652	2358	LSE
07:49:33	497.6	158	AT	497.0	497.6	Buy		527,397	2357	LSE
07:49:33	497.6	35	AT	497.0	497.6	Buy		527,239	2356	LSE
07:49:33	497.6	175	AT	497.4	497.6	Buy		527,204	2355	LSE
07:49:33	497.6	101	AT	497.4	497.6	Buy		527,029	2354	LSE
07:49:33	497.4	157	AT	497.2	497.4	Buy		526,928	2353	LSE
07:49:33	497.4	151	AT	497.2	497.4	Buy		526,771	2352	LSE
07:49:33	497.4	343	AT	497.2	497.4	Buy		526,620	2351	LSE

BNP Paribas Issuance

SG Issuer Societe Generale

Regeneron Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions