Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:13-02:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:08	498.8	441	AT	498.8	499.2	Sell		140,798	501	LSE
02:13:08	498.8	409	AT	498.8	499.2	Sell		140,357	500	LSE
02:13:08	499.0	82	AT	499.0	499.4	Sell		139,948	499	LSE
02:13:08	499.2	82	AT	498.8	499.2	Buy		139,866	498	LSE
02:13:08	499.0	460	AT	499.0	499.4	Sell		139,784	497	LSE
02:13:08	499.2	85	AT	499.2	499.4	Sell		139,324	496	LSE
02:13:08	499.2	560	AT	498.8	499.2	Buy		139,239	495	LSE
02:13:08	499.2	166	AT	498.8	499.2	Buy		138,679	494	LSE
02:13:08	499.2	174	AT	498.8	499.2	Buy		138,513	493	LSE
02:13:08	499.2	445	AT	498.8	499.2	Buy		138,339	492	LSE
02:13:08	499.0	152	AT	498.4	499.0	Buy		137,894	491	LSE
02:13:08	499.0	152	AT	498.4	499.0	Buy		137,742	490	LSE
02:13:08	499.0	215	AT	498.4	499.0	Buy		137,590	489	LSE
02:13:08	498.8	410	AT	498.2	498.8	Buy		137,375	488	LSE
02:13:08	498.6	204	AT	498.0	498.6	Buy		136,965	487	LSE
02:13:08	498.6	1060	AT	498.0	498.6	Buy		136,761	486	LSE
02:13:08	498.6	124	AT	498.0	498.6	Buy		135,701	485	LSE
02:12:54	498.0	13	O	498.0	498.6	Sell		135,577	484	LSE
02:12:54	498.0	214	O	498.0	498.6	Sell		135,564	483	LSE
02:12:53	498.0	107	O	498.0	498.6	Sell		135,350	482	LSE
02:12:53	498.0	130	O	498.0	498.6	Sell		135,243	481	LSE
02:12:43	498.4	278	AT	498.4	498.8	Sell		135,113	480	LSE
02:12:43	498.4	82	AT	498.4	498.8	Sell		134,835	479	LSE
02:12:43	498.4	159	AT	498.4	498.8	Sell		134,753	478	LSE
02:12:43	498.6	477	O	498.4	498.8			134,594	477	LSE
02:12:43	503.0	1	O	498.4	499.2	Buy		134,117	476	LSE
02:12:40	498.6	470	AT	498.6	499.2	Sell		134,116	475	LSE
02:12:40	498.6	2	AT	498.6	499.2	Sell		133,646	474	LSE
02:12:39	498.6	167	AT	498.6	499.2	Sell		133,644	473	LSE
02:12:38	498.6	45	AT	498.6	499.2	Sell		133,477	472	LSE
02:12:38	498.6	1017	AT	498.6	499.2	Sell		133,432	471	LSE
02:12:38	498.6	131	AT	498.6	499.2	Sell		132,415	470	LSE
02:12:38	498.8	181	AT	498.8	499.2	Sell		132,284	469	LSE
02:12:36	498.8	14	AT	498.8	499.2	Sell		132,103	468	LSE
02:12:32	498.8	156	AT	498.8	499.2	Sell		132,089	467	LSE
02:12:29	498.8	12	AT	498.8	499.2	Sell		131,933	466	LSE
02:12:26	498.8	112	O	498.8	499.2	Sell		131,921	465	LSE
02:12:24	498.8	90	O	498.8	499.2	Sell		131,809	464	LSE
02:12:21	498.8	117	O	498.6	499.2	Sell		131,719	463	LSE
02:12:20	498.8	28	AT	498.8	499.2	Sell		131,602	462	LSE
02:12:20	498.8	187	AT	498.8	499.2	Sell		131,574	461	LSE
02:12:18	499.63	1500	O	498.6	499.4	Buy		131,387	460	LSE
02:12:18	499.2	594	AT	499.2	499.4	Sell		129,887	459	LSE
02:12:18	499.2	5	AT	499.2	499.6	Sell		129,293	458	LSE
02:12:18	499.2	50	AT	499.2	499.6	Sell		129,288	457	LSE
02:12:18	499.4	278	O	499.2	499.8	Sell		129,238	456	LSE
02:12:17	499.4	395	AT	499.4	499.8	Sell		128,960	455	LSE
02:12:17	499.4	484	O	499.4	499.8	Sell		128,565	454	LSE
02:12:17	499.4	488	AT	499.2	499.4	Buy		128,081	453	LSE
02:12:17	499.4	307	AT	499.4	499.8	Sell		127,593	452	LSE
02:12:17	499.6	37	AT	499.6	500.0	Sell		127,286	451	LSE

Msci World Financials Es...

Uber Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions