Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (03:39-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:41	497.0	114	AT	497.0	497.2	Sell		291,318	1201	LSE
03:39:41	497.2	177	AT	497.0	497.2	Buy		291,204	1200	LSE
03:39:41	497.0	111	AT	497.0	497.2	Sell		291,027	1199	LSE
03:39:41	497.2	81	AT	496.8	497.2	Buy		290,916	1198	LSE
03:39:41	497.2	76	AT	496.8	497.2	Buy		290,835	1197	LSE
03:39:41	497.2	14	AT	496.8	497.2	Buy		290,759	1196	LSE
03:39:41	497.2	156	AT	496.8	497.2	Buy		290,745	1195	LSE
03:39:41	497.0	81	AT	497.0	497.2	Sell		290,589	1194	LSE
03:39:41	497.0	162	AT	496.4	497.0	Buy		290,508	1193	LSE
03:39:41	497.0	165	AT	496.4	497.0	Buy		290,346	1192	LSE
03:39:40	496.6	72	AT	496.4	496.6	Buy		290,181	1191	LSE
03:39:40	496.6	152	AT	496.4	496.6	Buy		290,109	1190	LSE
03:39:40	496.6	61	AT	496.4	496.6	Buy		289,957	1189	LSE
03:39:40	496.6	114	AT	496.4	496.6	Buy		289,896	1188	LSE
03:39:40	496.6	4	AT	496.4	496.6	Buy		289,782	1187	LSE
03:39:40	496.6	152	AT	496.4	496.6	Buy		289,778	1186	LSE
03:39:40	496.4	35	AT	496.4	496.6	Sell		289,626	1185	LSE
03:39:39	495.8	478	O	496.0	496.4	Sell		289,591	1184	LSE
03:39:39	496.2	152	AT	495.8	496.2	Buy		289,113	1183	LSE
03:39:39	496.2	155	AT	495.8	496.2	Buy		288,961	1182	LSE
03:39:39	496.0	116	AT	496.0	496.4	Sell		288,806	1181	LSE
03:39:39	496.2	196	AT	496.2	496.4	Sell		288,690	1180	LSE
03:39:39	496.2	27	AT	496.0	496.2	Buy		288,494	1179	LSE
03:39:39	496.2	60	AT	496.0	496.2	Buy		288,467	1178	LSE
03:39:39	496.2	111	AT	496.0	496.2	Buy		288,407	1177	LSE
03:39:39	496.2	164	AT	496.0	496.2	Buy		288,296	1176	LSE
03:39:39	496.2	79	AT	496.0	496.2	Buy		288,132	1175	LSE
03:39:39	496.2	105	AT	496.0	496.2	Buy		288,053	1174	LSE
03:39:39	496.0	164	AT	495.8	496.0	Buy		287,948	1173	LSE
03:39:39	495.8	157	AT	495.8	496.0	Sell		287,784	1172	LSE
03:39:39	495.8	157	AT	495.4	495.8	Buy		287,627	1171	LSE
03:39:39	495.8	155	AT	495.4	495.8	Buy		287,470	1170	LSE
03:39:30	495.4	168	AT	495.0	495.4	Buy		287,315	1169	LSE
03:39:30	495.4	272	AT	495.0	495.4	Buy		287,147	1168	LSE
03:39:15	495.978	92	O	495.0	495.4	Buy		286,875	1167	LSE
03:39:02	495.99	363	O	495.0	495.4	Buy		286,783	1166	LSE
03:38:40	495.0	62	O	495.0	495.4	Sell		286,420	1165	LSE
03:38:39	495.2	162	AT	495.2	495.6	Sell		286,358	1164	LSE
03:38:34	495.2	162	O	495.2	495.8	Sell		286,196	1163	LSE
03:38:28	495.4	111	AT	495.4	495.8	Sell		286,034	1162	LSE
03:38:28	495.4	53	AT	495.4	495.8	Sell		285,923	1161	LSE
03:38:21	495.4	225	O	495.4	495.8	Sell		285,870	1160	LSE
03:38:21	495.4	234	O	495.4	495.8	Sell		285,645	1159	LSE
03:36:03	496.191	239	O	495.4	495.8	Buy		285,411	1158	LSE
03:35:40	495.8	1	AT	495.8	496.0	Sell		285,172	1157	LSE
03:35:29	496.0	108	AT	495.8	496.0	Buy		285,171	1156	LSE
03:35:29	496.0	162	AT	495.8	496.0	Buy		285,063	1155	LSE
03:35:27	496.2	1	O	495.8	496.2	Buy		284,901	1154	LSE
03:35:26	496.0	239	AT	496.0	496.4	Sell		284,900	1153	LSE
03:35:26	496.0	78	AT	496.0	496.4	Sell		284,661	1152	LSE
03:33:50	496.2	182	AT	496.2	496.6	Sell		284,583	1151	LSE

Lyxor Us Trs 1-3y Dr Uci...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions