Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

453.80

1.60

(0.35%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (09:25-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:09	497.486	33	O	498.0	498.6	Sell		682,792	3001	LSE
09:25:07	498.4	63	AT	497.8	498.4	Buy		682,759	3000	LSE
09:24:30	497.8	682	O	497.6	498.2	Sell		682,696	2999	LSE
09:24:17	497.6	330	AT	497.2	497.6	Buy		682,014	2998	LSE
09:24:17	497.6	261	AT	497.2	497.6	Buy		681,684	2997	LSE
09:24:17	497.4	103	AT	497.0	497.4	Buy		681,423	2996	LSE
09:24:17	497.4	54	O	496.8	497.4	Buy		681,320	2995	LSE
09:24:15	497.4	618	AT	496.8	497.4	Buy		681,266	2994	LSE
09:24:15	497.4	684	AT	496.8	497.4	Buy		680,648	2993	LSE
09:24:15	497.4	181	AT	496.8	497.4	Buy		679,964	2992	LSE
09:24:15	497.4	169	AT	496.8	497.4	Buy		679,783	2991	LSE
09:24:15	497.2	170	AT	496.6	497.2	Buy		679,614	2990	LSE
09:24:04	497.2	2	O	496.6	497.2	Buy		679,444	2989	LSE
09:24:02	496.458	60	O	496.6	497.2	Sell		679,442	2988	LSE
09:23:29	497.0	5	O	496.6	497.2	Buy		679,382	2987	LSE
09:23:29	497.2	609	AT	496.6	497.2	Buy		679,377	2986	LSE
09:23:29	497.0	49	AT	496.4	497.0	Buy		678,768	2985	LSE
09:22:40	496.8	20	O	496.0	496.8	Buy		678,719	2984	LSE
09:22:13	496.4	230	AT	495.8	496.4	Buy		678,699	2983	LSE
09:22:13	496.4	48	AT	495.8	496.4	Buy		678,469	2982	LSE
09:22:00	495.234	33	O	495.6	496.2	Sell		678,421	2981	LSE
09:22:00	495.8	540	AT	495.8	496.6	Sell		678,388	2980	LSE
09:21:59	496.0	1	AT	495.4	496.0	Buy		677,848	2979	LSE
09:21:59	496.0	180	AT	495.4	496.0	Buy		677,847	2978	LSE
09:21:59	496.0	181	AT	495.4	496.0	Buy		677,667	2977	LSE
09:21:52	495.6	1	AT	495.2	495.6	Buy		677,486	2976	LSE
09:21:52	495.2	1060	O	495.2	495.6	Sell		677,485	2975	LSE
09:21:52	495.6	266	AT	495.2	495.6	Buy		676,425	2974	LSE
09:21:51	495.4	6	AT	495.0	495.4	Buy		676,159	2973	LSE
09:21:51	495.4	161	AT	495.0	495.4	Buy		676,153	2972	LSE
09:21:51	495.2	21	AT	494.8	495.2	Buy		675,992	2971	LSE
09:21:51	495.2	45	AT	494.6	495.2	Buy		675,971	2970	LSE
09:21:51	495.2	71	AT	494.6	495.2	Buy		675,926	2969	LSE
09:21:51	495.2	311	AT	494.6	495.2	Buy		675,855	2968	LSE
09:21:51	495.2	593	AT	494.6	495.2	Buy		675,544	2967	LSE
09:21:51	495.2	315	AT	494.6	495.2	Buy		674,951	2966	LSE
09:21:51	495.2	160	AT	494.6	495.2	Buy		674,636	2965	LSE
09:21:44	494.8	3396	O	494.6	495.2	Sell		674,476	2964	LSE
09:21:42	494.8	29	AT	494.2	494.8	Buy		671,080	2963	LSE
09:21:42	494.8	30	AT	494.2	494.8	Buy		671,051	2962	LSE
09:21:42	494.8	39	AT	494.2	494.8	Buy		671,021	2961	LSE
09:21:42	494.8	39	AT	494.2	494.8	Buy		670,982	2960	LSE
09:20:54	494.6	117	O	494.2	494.8	Buy		670,943	2959	LSE
09:19:18	494.938	102	O	494.2	495.0	Buy		670,826	2958	LSE
09:16:10	494.8	3	AT	494.8	495.2	Sell		670,724	2957	LSE
09:16:10	494.8	485	AT	494.8	495.2	Sell		670,721	2956	LSE
09:15:48	495.0	401	O	494.8	495.2			670,236	2955	LSE
09:15:42	495.005	32	O	494.8	495.2	Buy		669,835	2954	LSE
09:15:12	495.0	3330	O	494.8	495.4	Sell		669,803	2953	LSE
09:15:10	495.2	56	AT	494.8	495.2	Buy		666,473	2952	LSE
09:15:10	495.2	57	AT	494.8	495.2	Buy		666,417	2951	LSE

ASL Marine (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions