Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

521.00

-0.50

(-0.10%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:19	505.5	483	AT	505.0	505.5	Buy		16,150	51	LSE
02:00:18	505.5	455	AT	505.0	505.5	Buy		15,667	50	LSE
02:00:18	505.5	451	AT	505.0	505.5	Buy		15,212	49	LSE
02:00:18	505.5	10	AT	505.0	505.5	Buy		14,761	48	LSE
02:00:18	504.5	160	AT	504.5	505.5	Sell		14,751	47	LSE
02:00:18	505.0	11	AT	505.0	506.0	Sell		14,591	46	LSE
02:00:18	505.0	95	AT	505.0	506.0	Sell		14,580	45	LSE
02:00:18	505.0	45	AT	505.0	506.0	Sell		14,485	44	LSE
02:00:18	505.0	45	AT	505.0	506.0	Sell		14,440	43	LSE
02:00:18	505.0	125	AT	505.0	506.0	Sell		14,395	42	LSE
02:00:18	505.5	87	AT	505.5	506.5	Sell		14,270	41	LSE
02:00:18	505.5	90	AT	505.5	506.5	Sell		14,183	40	LSE
02:00:18	505.5	168	AT	505.5	506.5	Sell		14,093	39	LSE
02:00:18	505.5	7	AT	505.5	506.0	Sell		13,925	38	LSE
02:00:18	506.0	148	AT	506.0	506.5	Sell		13,918	37	LSE
02:00:18	506.0	32	AT	506.0	506.5	Sell		13,770	36	LSE
02:00:18	506.0	163	AT	506.0	506.5	Sell		13,738	35	LSE
02:00:18	506.0	78	AT	506.0	506.5	Sell		13,575	34	LSE
02:00:18	506.0	18	AT	506.0	506.5	Sell		13,497	33	LSE
02:00:18	506.0	110	AT	506.0	506.5	Sell		13,479	32	LSE
02:00:18	506.0	52	AT	506.0	506.5	Sell		13,369	31	LSE
02:00:18	506.0	158	AT	506.0	506.5	Sell		13,317	30	LSE
02:00:18	506.0	190	AT	506.0	506.5	Sell		13,159	29	LSE
02:00:18	506.0	450	AT	506.0	506.5	Sell		12,969	28	LSE
02:00:18	506.0	163	AT	506.0	507.5	Sell		12,519	27	LSE
02:00:18	506.0	155	AT	506.0	507.5	Sell		12,356	26	LSE
02:00:18	506.0	1	AT	506.0	507.5	Sell		12,201	25	LSE
02:00:18	506.0	96	AT	506.0	507.5	Sell		12,200	24	LSE
02:00:18	506.0	144	AT	506.0	507.5	Sell		12,104	23	LSE
02:00:18	506.0	303	AT	506.0	507.5	Sell		11,960	22	LSE
02:00:18	506.0	42	AT	506.0	507.5	Sell		11,657	21	LSE
02:00:17	505.0	627	AT	504.0	505.0	Buy		11,615	20	LSE
02:00:17	505.0	107	AT	504.0	505.0	Buy		10,988	19	LSE
02:00:17	505.0	1	AT	504.0	505.0	Buy		10,881	18	LSE
02:00:17	504.0	54	AT	504.0	505.5	Sell		10,880	17	LSE
02:00:17	504.0	56	AT	504.0	505.5	Sell		10,826	16	LSE
02:00:17	504.0	124	AT	504.0	505.5	Sell		10,770	15	LSE
02:00:17	505.0	153	AT	504.0	505.0	Buy		10,646	14	LSE
02:00:17	505.0	38	AT	504.0	505.0	Buy		10,493	13	LSE
02:00:17	505.0	89	AT	504.0	505.0	Buy		10,455	12	LSE
02:00:17	505.0	102	AT	504.0	505.0	Buy		10,366	11	LSE
02:00:17	505.0	10	AT	504.5	505.0	Buy		10,264	10	LSE
02:00:17	505.0	11	AT	505.0	506.0	Sell		10,254	9	LSE
02:00:17	505.0	574	AT	505.0	506.0	Sell		10,243	8	LSE
02:00:17	506.0	16	AT	506.0	507.5	Sell		9,669	7	LSE
02:00:17	506.0	140	AT	506.0	507.5	Sell		9,653	6	LSE
02:00:17	506.0	156	AT	506.0	507.5	Sell		9,513	5	LSE
02:00:17	506.0	1020	AT	506.0	507.5	Sell		9,357	4	LSE
02:00:17	506.0	44	AT	506.0	507.5	Sell		8,337	3	LSE
02:00:17	506.0	56	AT	506.0	507.5	Sell		8,293	2	LSE
02:00:17	507.5	8237	UT	518.5	519.0			8,237	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions