Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (07:15-07:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:28	499.0	453	AT	498.8	499.0	Buy		498,161	2201	LSE
07:15:13	499.137	86	O	498.6	499.2	Buy		497,708	2200	LSE
07:14:57	499.0	519	O	498.8	499.4	Sell		497,622	2199	LSE
07:14:40	499.107	716	O	498.8	499.4	Buy		497,103	2198	LSE
07:14:09	499.0	401	AT	498.6	499.0	Buy		496,387	2197	LSE
07:12:45	499.0	1	O	498.6	499.0	Buy		495,986	2196	LSE
07:12:45	498.8	490	AT	498.6	498.8	Buy		495,985	2195	LSE
07:12:45	498.8	415	AT	498.6	498.8	Buy		495,495	2194	LSE
07:12:31	498.8	445	AT	498.6	498.8	Buy		495,080	2193	LSE
07:11:57	498.8	45	AT	498.4	498.8	Buy		494,635	2192	LSE
07:11:44	498.585	121	O	498.4	498.8	Sell		494,590	2191	LSE
07:11:38	498.8	19	AT	498.4	498.8	Buy		494,469	2190	LSE
07:11:38	498.8	66	AT	498.4	498.8	Buy		494,450	2189	LSE
07:11:38	498.8	161	AT	498.4	498.8	Buy		494,384	2188	LSE
07:11:38	498.8	105	AT	498.4	498.8	Buy		494,223	2187	LSE
07:11:38	498.6	42	AT	498.0	498.6	Buy		494,118	2186	LSE
07:11:38	498.6	260	AT	498.0	498.6	Buy		494,076	2185	LSE
07:11:38	498.6	400	AT	498.0	498.6	Buy		493,816	2184	LSE
07:11:05	498.4	72	AT	498.4	498.8	Sell		493,416	2183	LSE
07:10:54	498.933	149	O	498.2	498.8	Buy		493,344	2182	LSE
07:10:32	498.6	199	AT	498.6	498.8	Sell		493,195	2181	LSE
07:08:43	498.548	113	O	498.4	498.8	Sell		492,996	2180	LSE
07:08:42	498.4	65	O	498.4	498.8	Sell		492,883	2179	LSE
07:08:01	498.8	117	O	498.4	499.0	Buy		492,818	2178	LSE
07:08:01	498.4	236	O	498.4	499.0	Sell		492,701	2177	LSE
07:08:01	498.6	166	AT	498.2	498.6	Buy		492,465	2176	LSE
07:08:01	498.4	115	AT	498.4	499.0	Sell		492,299	2175	LSE
07:08:01	498.6	225	AT	498.6	499.0	Sell		492,184	2174	LSE
07:07:38	499.17	310	O	498.6	498.8	Buy		491,959	2173	LSE
07:07:38	498.6	28	AT	498.6	499.0	Sell		491,649	2172	LSE
07:07:38	498.6	89	AT	498.6	499.0	Sell		491,621	2171	LSE
07:07:38	498.6	86	AT	498.6	499.0	Sell		491,532	2170	LSE
07:07:38	498.8	164	AT	498.8	499.0	Sell		491,446	2169	LSE
07:07:35	498.8	280	AT	498.8	499.0	Sell		491,282	2168	LSE
07:07:35	498.8	76	AT	498.8	499.0	Sell		491,002	2167	LSE
07:07:24	498.8	872	O	498.8	499.2	Sell		490,926	2166	LSE
07:07:22	499.0	41	AT	499.0	499.4	Sell		490,054	2165	LSE
07:07:20	499.2	430	AT	499.0	499.2	Buy		490,013	2164	LSE
07:07:18	499.2	1	AT	499.2	499.4	Sell		489,583	2163	LSE
07:06:34	499.209	463	O	499.2	499.8	Sell		489,582	2162	LSE
07:06:30	499.2	402	AT	499.0	499.2	Buy		489,119	2161	LSE
07:06:30	499.2	498	AT	499.0	499.2	Buy		488,717	2160	LSE
07:06:30	499.2	479	AT	499.0	499.2	Buy		488,219	2159	LSE
07:06:29	499.2	439	AT	499.0	499.2	Buy		487,740	2158	LSE
07:06:28	499.2	455	AT	499.0	499.2	Buy		487,301	2157	LSE
07:05:37	499.2	243	AT	499.0	499.2	Buy		486,846	2156	LSE
07:05:37	499.2	203	AT	499.0	499.2	Buy		486,603	2155	LSE
07:05:26	499.4	4	AT	499.4	499.8	Sell		486,400	2154	LSE
07:05:25	499.4	166	AT	499.4	499.8	Sell		486,396	2153	LSE
07:05:25	499.6	2025	AT	499.6	499.8	Sell		486,230	2152	LSE
07:05:25	499.6	2653	AT	499.6	499.8	Sell		484,205	2151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions