Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (10:17-09:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:17:32	500.5	329	AT	500.5	501.0	Sell		742,206	3151	LSE
10:17:32	500.5	329	AT	500.5	501.0	Sell		741,877	3150	LSE
10:14:14	500.5	450	AT	500.5	501.0	Sell		741,548	3149	LSE
10:12:16	500.5	17	AT	500.5	501.0	Sell		741,098	3148	LSE
10:12:16	500.5	425	AT	500.5	501.0	Sell		741,081	3147	LSE
10:12:16	500.5	7	AT	500.5	501.0	Sell		740,656	3146	LSE
10:12:15	501.0	6	O	500.5	501.0	Buy		740,649	3145	LSE
10:12:05	501.0	7	O	500.5	501.0	Buy		740,643	3144	LSE
10:10:17	500.5	23	AT	500.0	500.5	Buy		740,636	3143	LSE
10:10:17	500.5	450	AT	500.0	500.5	Buy		740,613	3142	LSE
10:07:06	500.5	175	AT	500.0	500.5	Buy		740,163	3141	LSE
10:06:56	500.5	264	AT	500.0	500.5	Buy		739,988	3140	LSE
10:06:56	500.5	159	AT	500.0	500.5	Buy		739,724	3139	LSE
10:06:56	500.5	67	AT	500.0	500.5	Buy		739,565	3138	LSE
10:06:11	499.8	156	AT	499.8	500.5	Sell		739,498	3137	LSE
10:06:11	499.8	153	AT	499.8	500.5	Sell		739,342	3136	LSE
10:06:02	500.0	450	AT	500.0	500.5	Sell		739,189	3135	LSE
10:06:02	500.0	182	AT	500.0	500.5	Sell		738,739	3134	LSE
10:06:02	500.0	180	AT	500.0	500.5	Sell		738,557	3133	LSE
10:05:57	500.5	412	AT	500.5	501.5	Sell		738,377	3132	LSE
10:05:57	500.5	165	AT	500.5	501.5	Sell		737,965	3131	LSE
10:05:57	500.5	170	AT	500.5	501.5	Sell		737,800	3130	LSE
10:05:42	501.0	383	AT	501.0	501.5	Sell		737,630	3129	LSE
10:05:42	501.0	286	AT	501.0	501.5	Sell		737,247	3128	LSE
10:05:42	501.0	450	AT	501.0	501.5	Sell		736,961	3127	LSE
10:05:42	501.0	150	AT	501.0	501.5	Sell		736,511	3126	LSE
10:05:42	501.0	153	AT	501.0	501.5	Sell		736,361	3125	LSE
10:05:42	501.0	627	AT	501.0	501.5	Sell		736,208	3124	LSE
10:04:03	501.5	1984	O	501.0	502.0			735,581	3123	LSE
10:03:03	501.5	16	AT	501.5	502.0	Sell		733,597	3122	LSE
10:03:03	501.5	176	AT	501.5	502.0	Sell		733,581	3121	LSE
10:03:03	501.5	177	AT	501.5	502.0	Sell		733,405	3120	LSE
10:03:03	501.5	450	AT	501.5	502.0	Sell		733,228	3119	LSE
10:03:03	501.5	527	AT	501.5	502.0	Sell		732,778	3118	LSE
10:02:47	501.5	2	O	501.5	502.0	Sell		732,251	3117	LSE
10:01:05	501.5	29	AT	501.0	501.5	Buy		732,249	3116	LSE
10:01:05	501.5	20	AT	501.0	501.5	Buy		732,220	3115	LSE
10:00:40	501.5	59	AT	501.0	501.5	Buy		732,200	3114	LSE
10:00:40	501.5	56	AT	501.0	501.5	Buy		732,141	3113	LSE
10:00:40	501.5	325	AT	501.0	501.5	Buy		732,085	3112	LSE
10:00:40	501.5	720	AT	501.0	501.5	Buy		731,760	3111	LSE
10:00:40	501.5	13	AT	501.0	501.5	Buy		731,040	3110	LSE
10:00:40	501.5	628	AT	501.0	501.5	Buy		731,027	3109	LSE
10:00:01	501.5	450	AT	501.5	502.5	Sell		730,399	3108	LSE
10:00:01	501.5	367	AT	501.5	502.5	Sell		729,949	3107	LSE
10:00:01	501.5	306	AT	501.5	502.5	Sell		729,582	3106	LSE
10:00:01	501.5	625	AT	501.5	502.5	Sell		729,276	3105	LSE
09:58:07	502.5	23	O	501.5	502.5	Buy		728,651	3104	LSE
09:54:11	502.0	5805	O	501.5	502.5			728,628	3103	LSE
09:54:01	502.0	50	O	501.5	502.5			722,823	3102	LSE
09:53:31	502.0	2126	O	501.5	502.5			722,773	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions