Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (06:06-06:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:06:18	498.062	6	O	498.0	498.4	Sell		436,405	1901	LSE
06:06:14	498.2	149	AT	497.8	498.2	Buy		436,399	1900	LSE
06:06:14	498.2	174	AT	497.8	498.2	Buy		436,250	1899	LSE
06:06:14	498.2	150	AT	497.8	498.2	Buy		436,076	1898	LSE
06:06:14	498.2	44	AT	497.8	498.2	Buy		435,926	1897	LSE
06:06:14	498.2	124	AT	497.8	498.2	Buy		435,882	1896	LSE
06:06:14	498.2	164	AT	497.8	498.2	Buy		435,758	1895	LSE
06:06:14	498.2	3	AT	497.8	498.2	Buy		435,594	1894	LSE
06:06:14	498.2	192	AT	497.8	498.2	Buy		435,591	1893	LSE
06:06:14	498.2	641	AT	497.8	498.2	Buy		435,399	1892	LSE
06:06:14	498.2	167	AT	497.8	498.2	Buy		434,758	1891	LSE
06:06:14	498.2	172	AT	497.8	498.2	Buy		434,591	1890	LSE
06:06:14	498.2	20	AT	497.8	498.2	Buy		434,419	1889	LSE
06:06:13	498.11	148	O	497.8	498.2	Buy		434,399	1888	LSE
06:06:12	498.0	100	AT	497.6	498.0	Buy		434,251	1887	LSE
06:06:12	498.0	229	AT	497.6	498.0	Buy		434,151	1886	LSE
06:06:12	498.0	208	AT	497.6	498.0	Buy		433,922	1885	LSE
06:06:12	497.8	112	AT	497.8	498.0	Sell		433,714	1884	LSE
06:06:12	497.8	162	AT	497.8	498.0	Sell		433,602	1883	LSE
06:06:12	497.8	161	AT	497.8	498.0	Sell		433,440	1882	LSE
06:06:12	498.2	148	AT	497.8	498.2	Buy		433,279	1881	LSE
06:06:12	498.2	156	AT	497.8	498.2	Buy		433,131	1880	LSE
06:06:12	498.2	135	AT	497.8	498.2	Buy		432,975	1879	LSE
06:06:12	498.2	276	AT	497.8	498.2	Buy		432,840	1878	LSE
06:06:12	498.2	103	AT	497.8	498.2	Buy		432,564	1877	LSE
06:06:12	498.0	99	AT	498.0	498.2	Sell		432,461	1876	LSE
06:06:12	498.0	76	AT	498.0	498.2	Sell		432,362	1875	LSE
06:06:12	498.0	175	AT	498.0	498.2	Sell		432,286	1874	LSE
06:06:12	498.0	145	AT	498.0	498.2	Sell		432,111	1873	LSE
06:06:12	498.0	30	AT	498.0	498.2	Sell		431,966	1872	LSE
06:06:12	498.0	218	AT	497.8	498.0	Buy		431,936	1871	LSE
06:06:12	498.0	122	AT	497.8	498.0	Buy		431,718	1870	LSE
06:06:12	498.0	137	AT	497.8	498.0	Buy		431,596	1869	LSE
06:06:11	498.0	22	AT	497.8	498.0	Buy		431,459	1868	LSE
06:06:11	498.0	154	AT	497.8	498.0	Buy		431,437	1867	LSE
06:06:11	498.0	14	AT	497.6	498.0	Buy		431,283	1866	LSE
06:06:11	498.0	251	AT	497.6	498.0	Buy		431,269	1865	LSE
06:06:11	497.8	159	AT	497.8	498.2	Sell		431,018	1864	LSE
06:06:11	497.8	322	AT	497.8	498.2	Sell		430,859	1863	LSE
06:06:11	497.8	310	AT	497.8	498.2	Sell		430,537	1862	LSE
06:06:11	497.8	171	AT	497.8	498.2	Sell		430,227	1861	LSE
06:06:11	498.2	333	AT	497.8	498.2	Buy		430,056	1860	LSE
06:06:11	498.2	67	AT	497.8	498.2	Buy		429,723	1859	LSE
06:06:11	498.2	93	AT	497.8	498.2	Buy		429,656	1858	LSE
06:06:11	498.2	57	AT	497.8	498.2	Buy		429,563	1857	LSE
06:06:11	498.2	118	AT	497.8	498.2	Buy		429,506	1856	LSE
06:06:11	498.2	664	AT	497.8	498.2	Buy		429,388	1855	LSE
06:06:11	498.2	850	AT	497.8	498.2	Buy		428,724	1854	LSE
06:06:09	498.0	177	AT	498.0	498.2	Sell		427,874	1853	LSE
06:06:09	498.2	17	AT	498.2	498.4	Sell		427,697	1852	LSE
06:06:09	498.2	340	AT	497.8	498.2	Buy		427,680	1851	LSE

IT0005603854 20250321 30...

Xtrackers Japan Net Zero...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions