Investec (INVP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Investec Plc (INVP)
Investec Plc (INVP) Trades

Investec Plc (INVP)

501.00

-18.50

(-3.56%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:50-06:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:50:29	497.4	34	AT	497.0	497.4	Buy		462,686	2051	LSE
06:50:29	497.4	195	AT	497.0	497.4	Buy		462,652	2050	LSE
06:50:29	497.4	275	AT	497.0	497.4	Buy		462,457	2049	LSE
06:49:23	497.2	11	AT	497.0	497.2	Buy		462,182	2048	LSE
06:49:23	497.2	22	AT	497.0	497.2	Buy		462,171	2047	LSE
06:49:23	497.2	323	AT	497.0	497.2	Buy		462,149	2046	LSE
06:48:48	497.2	345	O	497.0	497.2	Buy		461,826	2045	LSE
06:48:47	497.014	86	O	497.0	497.2	Sell		461,481	2044	LSE
06:48:17	497.018	128	O	497.0	497.2	Sell		461,395	2043	LSE
06:45:20	497.0	159	AT	497.0	497.2	Sell		461,267	2042	LSE
06:45:20	497.0	248	AT	497.0	497.2	Sell		461,108	2041	LSE
06:45:20	497.0	171	AT	497.0	497.2	Sell		460,860	2040	LSE
06:45:20	497.0	88	AT	497.0	497.2	Sell		460,689	2039	LSE
06:45:11	497.0	31	AT	496.8	497.0	Buy		460,601	2038	LSE
06:45:11	496.8	308	O	496.6	497.0			460,570	2037	LSE
06:45:11	496.8	308	O	496.6	497.0			460,262	2036	LSE
06:45:10	496.8	8	AT	496.8	497.0	Sell		459,954	2035	LSE
06:45:10	496.8	4	AT	496.8	497.0	Sell		459,946	2034	LSE
06:45:10	497.0	252	AT	497.0	497.4	Sell		459,942	2033	LSE
06:45:10	497.0	42	AT	497.0	497.4	Sell		459,690	2032	LSE
06:45:10	497.0	258	AT	497.0	497.4	Sell		459,648	2031	LSE
06:45:10	497.0	150	AT	497.0	497.4	Sell		459,390	2030	LSE
06:44:22	497.4	4	O	497.0	497.4	Buy		459,240	2029	LSE
06:43:12	497.4	3	O	496.8	497.4	Buy		459,236	2028	LSE
06:43:02	497.1	97	O	497.0	497.4	Sell		459,233	2027	LSE
06:42:45	497.24	50	O	497.0	497.4	Buy		459,136	2026	LSE
06:42:34	497.085	86	O	497.0	497.4	Sell		459,086	2025	LSE
06:38:25	497.2	89	O	497.0	497.4			459,000	2024	LSE
06:38:13	497.2	136	AT	497.2	497.6	Sell		458,911	2023	LSE
06:38:10	497.105	115	O	497.0	497.6	Sell		458,775	2022	LSE
06:38:06	497.066	35	O	497.0	497.6	Sell		458,660	2021	LSE
06:38:04	497.2	29	AT	497.0	497.2	Buy		458,625	2020	LSE
06:38:04	497.2	263	AT	497.0	497.2	Buy		458,596	2019	LSE
06:37:58	497.005	124	O	496.8	497.2	Buy		458,333	2018	LSE
06:36:52	497.005	26	O	497.0	497.2	Sell		458,209	2017	LSE
06:36:26	497.293	82	O	497.0	497.2	Buy		458,183	2016	LSE
06:36:10	497.0	69	AT	496.8	497.0	Buy		458,101	2015	LSE
06:36:10	497.0	68	AT	496.8	497.0	Buy		458,032	2014	LSE
06:36:10	497.0	250	AT	496.8	497.0	Buy		457,964	2013	LSE
06:36:07	497.0	382	AT	497.0	497.4	Sell		457,714	2012	LSE
06:35:50	497.142	115	O	497.0	497.4	Sell		457,332	2011	LSE
06:34:25	497.003	112	O	497.0	497.4	Sell		457,217	2010	LSE
06:33:39	497.003	59	O	497.0	497.4	Sell		457,105	2009	LSE
06:33:14	497.086	101	O	497.0	497.4	Sell		457,046	2008	LSE
06:33:05	497.086	170	O	496.8	497.2	Buy		456,945	2007	LSE
06:32:56	497.26	128	O	496.8	497.2	Buy		456,775	2006	LSE
06:32:42	497.0	197	AT	497.0	497.4	Sell		456,647	2005	LSE
06:32:42	497.0	186	AT	497.0	497.4	Sell		456,450	2004	LSE
06:32:42	497.0	170	AT	497.0	497.4	Sell		456,264	2003	LSE
06:32:42	497.0	160	AT	497.0	497.4	Sell		456,094	2002	LSE
06:32:39	497.0	122	AT	497.0	497.4	Sell		455,934	2001	LSE

BNP Paribas Issuance

Kingdom of Spain

Vontobel Financial Produ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

XS2858864734 20310910 33...

Lyxor Core Us Equity Dr ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions