PLUS1
656.00
8.00 (1.23%)
8.00 (1.23%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Jpmorgan Russian Securities Plc | JRS | London | Ordinary Share | GB0032164732 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 8.00 | 1.23% | 656.00 | 06:41:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 648.00 | 648.00 | 660.00 | 648.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 654.00 | 658.00 | 4.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 72,933 | 655.81p | 478,301p | - | 499.00 - 688.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:41:43 | AT | 51,700 | 656.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Jpmorgan Russian Securit... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 293.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Russian Securit... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/14/2021 | 04:53 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Net Asset Value(s) |
| 4/13/2021 | 08:22 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Transaction in Own Shares |
| 4/13/2021 | 04:42 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Net Asset Value(s) |
| 4/12/2021 | 11:28 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Transaction in Own Shares |
| 4/12/2021 | 05:26 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Gearing Announcement |
| 4/12/2021 | 05:14 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Net Asset Value(s) |
| 4/09/2021 | 05:28 | UK Regulatory (RNS & others) | JPMorgan Russian Securities PLC Net Asset Value(s) |
Jpmorgan Russian Securit... Discussion Forums - JRS
No Forum Threads FoundAdd a New Thread
Historical JRS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.00 | 660.00 | 630.00 | 642.14 | 157,356 | 18.00 | 2.82% |
| 1 Month | 674.00 | 674.00 | 630.00 | 644.71 | 80,787 | -18.00 | -2.67% |
| 3 Months | 682.00 | 682.00 | 620.00 | 645.77 | 67,360 | -26.00 | -3.81% |
| 6 Months | 576.00 | 688.00 | 540.00 | 629.70 | 62,386 | 80.00 | 13.89% |
| 1 Year | 556.00 | 688.00 | 499.00 | 613.71 | 57,878 | 100.00 | 17.99% |
| 3 Years | 463.00 | 804.00 | 410.00 | 600.00 | 60,743 | 193.00 | 41.68% |
| 5 Years | 358.00 | 804.00 | 331.25 | 554.59 | 61,207 | 298.00 | 83.24% |
