Medica Share Price - MGP

2.00 (1.29%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Medica Group Plc MGP London Ordinary Share GB00BYV24996 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
2.00 1.29% 157.00 04:33:08
Open Price Low Price High Price Close Price Previous Close
157.00 157.00 157.00 157.00 155.00
Bid Price Ask Price Spread News
155.00 157.00 2.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
40 96,935 157.00p 152,188p - 95.00 - 162.50
Last Trade Type Quantity Price Currency
10:35:48 O 5,480 157.00p GBX
Industry Sector

Medica Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
192.15Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Medica News

Date Time Source News Article
3/29/202104:48UK Regulatory (RNS & others)Medica Group PLC Holding(s) in Company
3/25/202103:05UK Regulatory (RNS & others)Medica Group PLC Completion of Acquisition & Director/PDMR..
3/23/202108:54Alliance NewsIN BRIEF: Medica Group raises GBP16 million via share..
3/23/202104:31UK Regulatory (RNS & others)Medica Group PLC Correction: Results of Fundraise and TVR
3/23/202102:00UK Regulatory (RNS & others)Medica Group PLC Re-release: Proposed acquisition of..
3/22/202113:00Alliance NewsMedica launches GBP16 million placing to fund RadMD..
3/22/202112:07UK Regulatory (RNS & others)Medica Group PLC Proposed acquisition of US-based RadMD

Medica Discussion Forums - MGP

No Forum Threads FoundAdd a New Thread

Historical MGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.00162.50146.00155.54295,2525.003.29%
1 Month145.00162.50141.50153.60148,58712.008.28%
3 Months129.50162.50110.00129.60166,98227.5021.24%
6 Months115.00162.5095.00119.06245,40642.0036.52%
1 Year107.00162.5095.00120.87204,85650.0046.73%
3 Years123.00169.2088.00131.86226,20834.0027.64%
5 Years172.25242.0088.00156.40270,841-15.25-8.85%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210415 02:31:46