ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
13.276
0.134
( 1.02% )
Updated: 09:21:15

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.276
Bid
13.318
Ask
13.366
Volume
23
13.276 Day's Range 13.276
0.00 52 Week Range 0.00
Previous Close
13.142
Open
13.276
Last Trade
6
@
1327
(O)
Last Trade Time
06:18:32
Average Volume (3m)
-
Financial Volume
£ 305
VWAP
13.276

MILL Latest News

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 24-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 23-Jan-2024 / 09:17 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 22-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (MILL LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:21 CET/CEST The issuer is solely...

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s)

Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc (GENY LN) Lyxor MSCI Millennials ESG Filtered (DR) UCITS ETF - Acc: Net Asset Value(s) 18-Jan-2024 / 10:20 CET/CEST The issuer is solely...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 1.01
(23.17%)
580
AABAberdeen International Inc
$ 0.065
(18.18%)
117.16k
XLYAuxly Cannabis Group Inc
$ 0.04
(14.29%)
22.06k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
WRXWestern Resources Corp
$ 0.06
(9.09%)
4.36k
APSAptose Biosciences Inc
$ 0.195
(-42.65%)
143.62k
FLNTFlint Corporation
$ 0.025
(-16.67%)
20k
GMTNGold Mountain Mining Corp
$ 0.04
(-11.11%)
14.01k
AVLAvalon Advanced Materials Inc
$ 0.04
(-11.11%)
86k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
55.98k
MFCManulife Financial Corporation
$ 45.76
(0.22%)
7.32M
SLFSun Life Financial Inc
$ 86.41
(0.78%)
3.66M
SUSuncor Energy Inc
$ 57.83
(0.57%)
2.5M
ENBEnbridge Inc
$ 60.99
(0.33%)
2.47M
BITFBitfarms Ltd
$ 2.80
(-2.44%)
1.61M

Discussion

View Full Feed
saigai saigai 5 minutes ago
big money will not jump in until the nickle dimers take their change and leave
SVMH
TKS PARTY TKS PARTY 5 minutes ago
Seems to be the case every time !
CBRF
hunchboy hunchboy 5 minutes ago
Wow up 200 pc on 500 shares
Must be the PR
DROR
Mr. Dragon Mr. Dragon 5 minutes ago
It will squeeze like crazy if the BYD rumor turns into a battery swap deal of some kind. It would be epic.
BYD
doc2016 doc2016 5 minutes ago
gemini ai says it better than me......that's what it's for? lol:
"cuda-q and ionq quantum simulation to inference dna sequence with google alpha fold3 for syncon creation of dna/rna/protein treatment?



Show drafts


This is a really fascinati
IONQ
kaisdaboss88 kaisdaboss88 5 minutes ago
$PRDL nice dilution free shell insiders own 700mill shares keep on your radar. 
PRDL
weedtrader420 weedtrader420 5 minutes ago
XRP JUST A LITTLE BIT
XRPUSD
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Oh, he heard you alright!

https://assets.amuniversal.com/997b2c80536b013d6e99005056a9545d
LTListener LTListener 5 minutes ago
I would venture a high majority of the float is now in the hands of longer-term and savvy investors who have conducted their due diligence. The move to the EM solidified that as folks needed to decide if they are on board or not. Many traders left but clearly investors scooped up cheap shares!
RSPI
NASDAQ2020 NASDAQ2020 5 minutes ago
Still Great entry Point, cant be held back forever.
ELTP
Longstrongsilver Longstrongsilver 5 minutes ago
lol good grief. It’s not no govt tax. It’s just freezing the 5% on certain things for 2 months. It’s not a bad list but it is completely different than “no govt tax for 2 months “
AZRH
spdpro spdpro 6 minutes ago
have a good weekend gang > Later
rooster rooster 6 minutes ago
https://x.com/realmattcouch/status/1859935359775248747?s=46&t=qLQnO1TjeygtFbhEqQdlmg
gshores gshores 6 minutes ago
I am curious how that initial gold shipment went, I think if they get that contract it will produce huge revenues! very bullish
SPZI
olekbolek olekbolek 6 minutes ago
I sold my Cardano-position in february and added NWBO instead - a big mistake
But of course we will get all the hot news at the ordinary ASM on 31.12.2024, or not?
ASM NWBO
georgie18 georgie18 6 minutes ago
DBGI...144,000 Buy @ 126...🥳
DBGI
PennyMillions852 PennyMillions852 6 minutes ago
Nope, this is dead.........
IGPK
getmoreshares getmoreshares 6 minutes ago
https://x.com/Sunset_TG/status/1859690395787198541
$BCAP: Our updates will now be directly displayed on Bloomberg Terminal’s news function, {CN}
3:08 PM · Nov 21, 2024
·
342
Views
BCAP
georgie18 georgie18 6 minutes ago
DBGI...144,000 Buy @ 126...🥳
DBGI
vinsterr vinsterr 7 minutes ago
Volume!!! Turn on the volume!!!!
ICTY
Slojab Slojab 7 minutes ago
Another poster that doesn't know anything but feels compelled to voice his opinion that sounds like fact.

Ego ...... A person's sense of self-esteem, self-importance, and self-worth.
CBRF
jcromeenes jcromeenes 7 minutes ago
Those were dark, dark days. Let's hope there is ONLY sunshine on the horizon.
FNMA
georgie18 georgie18 7 minutes ago
DBGI...144,000 Buy @ 126...🥳
DBGI

Your Recent History

Delayed Upgrade Clock