ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
11,790.00
69.00
( 0.59% )
Updated: 10:14:55

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11,790.00
Bid
11,784.00
Ask
11,794.00
Volume
360
11,790.00 Day's Range 11,790.00
0.00 52 Week Range 0.00
Previous Close
11,721.00
Open
11,790.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
42,444p
VWAP
11,790.00

MIVO Latest News

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 24-Jan-2024 / 09:41 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 19-Jan-2024 / 09:20 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 18-Jan-2024 / 10:14 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 17-Jan-2024 / 09:20 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 15-Jan-2024 / 09:11 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 12-Jan-2024 / 10:50 CET/CEST The...

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s)

Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C) (MIVO LN) Amundi MSCI Europe Minimum Volatility Factor UCITS ETF - EUR (C): Net Asset Value(s) 11-Jan-2024 / 09:09 CET/CEST The...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.22
(29.41%)
64.5k
VLNVelan Inc
$ 15.11
(28.49%)
257.51k
IVQInvesque Inc
$ 0.12
(14.29%)
15.65k
ESMEuro Sun Mining Inc
$ 0.045
(12.50%)
25k
HUTHut 8 Corp
$ 37.72
(10.20%)
835.25k
WRXWestern Resources Corp
$ 0.03
(-14.29%)
2k
TVA.BTVA Group Inc
$ 0.80
(-13.98%)
12.43k
CRWNCrown Capital Partners Inc
$ 1.40
(-13.04%)
208
NUMINuminus Wellness Inc
$ 0.04
(-11.11%)
252.53k
DBOD Box Technologies Inc
$ 0.15
(-9.09%)
14.8k
TDToronto Dominion Bank
$ 79.13
(0.71%)
4.67M
BITFBitfarms Ltd
$ 2.41
(6.17%)
2.39M
BTOB2Gold Corp
$ 3.55
(-1.39%)
1.6M
NTRNutrien Ltd
$ 74.88
(0.93%)
1.21M
KKinross Gold Corporation
$ 15.06
(-0.92%)
1.19M

Discussion

View Full Feed
JuicePigs JuicePigs 1 minute ago
If you wernt backed into a corner you would answer the question...also, way to resort to name calling like you are in kindergarten again.
WDLF
surfkast surfkast 1 minute ago
This scam has done nothing since inception except pay Paul monthly rents on his storage units he claims are bit coin mining operations.

From the last filing

Bitcoin held - intangible asset 3,491.74

Total Mining Equipment 0.00

Gross Profit 3
CBTC
vlispxpert vlispxpert 1 minute ago
ORIC sneaking, but could get crazy...controlled so far
biotech_researcher biotech_researcher 1 minute ago
No slides with this presentation...
ENTA
reachjo reachjo 1 minute ago
Thank you very much! So much is going around it's getting confusing.
NWBO
ReasearchThis ReasearchThis 2 minutes ago
This Mary Wana cash drop does make four fowl news.
Main idea here. Four your info have love, glee.
Look here what this? Mary Wana Poem? Just read. Like.
Deer Mary Wana Come back with fare time book cost. Ring back that High Bank face cost with cash mail, With iron hand. Hold hig
TCNNF
StonkMaster StonkMaster 2 minutes ago
Not quite.

We are at 297 clock-on days from January validation. 254 from March confirmation.
NWBO
navycmdr navycmdr 2 minutes ago
Steady as she goes Helmsman !

We're headed for the promise land !

https://investorshub.advfn.com/uimage/uploads/2025/1/15/bujswIMG_1082_20250115_073843.gif
FNMA
Twilson Twilson 2 minutes ago
Made one trade this morning spy 587p in .75 out 1.12 market seems to be in chop mode but holding gains
marthambles marthambles 2 minutes ago
Also, Mufaso (or anyone else). How exactly does it work that a clinical stage company can reserve manufactured product for an anticipated launch. Why would a manufacturer agree to reserve capacity for a product that is not guaranteed to be approved? I guess I have a cart before the horse problem
JMoneyHoops JMoneyHoops 2 minutes ago
Ren and his team should regain OTCIQ access and submit filings for PC it'll run like HMB* did 
TGGI
mikesmith3 mikesmith3 2 minutes ago
Thanks for the update, and nice share structure unlike many of the pigs here. Hoping they will execute on something this year, I'm not getting any younger.
Again, thank you for the update. Good luck to all this year!
TRDX
Trooperstocks Trooperstocks 2 minutes ago
$YYAI Green Day on NEWS! @ConnexaSportsIR Connexa Sports Technologies Inc. Expands into Social Networking and Content Creation and Enters Discussions with TikTok in the Middle East and North Africa https://stockhouse.com/news/press-releases/2025/01/15/connexa-sports-technologies-inc-expands-into-soc
YYAI
RSI38 RSI38 2 minutes ago
Same Ole words you're using for the last 15 years,lol


Try something new so we can be a bit entertained, LOL


Pay up VZ


RMTD
RMTD
chemist72 chemist72 2 minutes ago
https://x.com/StockPicksNYC/status/1877016025805336870

Interesting.
STRH
Trooperstocks Trooperstocks 2 minutes ago
$YYAI Green Day on NEWS! @ConnexaSportsIR Connexa Sports Technologies Inc. Expands into Social Networking and Content Creation and Enters Discussions with TikTok in the Middle East and North Africa https://stockhouse.com/news/press-releases/2025/01/15/connexa-sports-technologies-inc-expands-into-soc
YYAI
Red_Right_Hand Red_Right_Hand 2 minutes ago
The MHRA counts only clock-on days, and reports only clock-on days. Their average clock-on days for the last 14 MAAs is 290 clock-on days,

If NWs clock started on 1/24 when the MAA was validated, and if they had 60 days clock-OFF days for an RFI, then NWs current clock-on days is 297,
NWBO
harry crumb harry crumb 2 minutes ago
Fidelity had 155k shares available to short at 9:45, 12k avail. Now., we got 20k of those $$$$$$
QUBT
Hi_Lo Hi_Lo 2 minutes ago
Soon. Very soon.
LOL!!! That's been said here for years.

Pumping gullible morons.
HQGE
Chartmaster Chartmaster 2 minutes ago
System check! Ignore button working great, no problems! And my what a bullish board we now have! Go $SRMX
SRMX
Midwestrader Midwestrader 3 minutes ago
Seeing down at the bottom of the doc a total of nearly $4 MILLION $$$$. Which is correct?
INND
Bet Max Bet Max 3 minutes ago
The ranch is the one pictured on the left on your map. It is 5165. The google issue is that the mailbox for that address is in front of the house on right from your map. If you google earth the road and look at the address from the one you are claiming is the correct one, the stone post sign clearly
LVVV
3Angels120702 3Angels120702 3 minutes ago
Looks like 2s are an easy fill.
MWWC
DavidLeeRoth DavidLeeRoth 3 minutes ago
Short covering in progress folks😎 ASII is about to take off!!💰
ASII

Your Recent History

Delayed Upgrade Clock