Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:50-02:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:34	118.2	729	AT	118.2	118.4	Sell		934,278	151	LSE
03:49:57	118.2	8	AT	118.2	118.4	Sell		933,549	150	LSE
03:49:57	118.256	5507	O	118.2	118.4	Sell		933,541	149	LSE
03:36:55	118.4	1165	AT	118.4	118.6	Sell		928,034	148	LSE
03:36:55	118.4	675	AT	118.4	118.6	Sell		926,869	147	LSE
03:36:55	118.4	512	AT	118.2	118.4	Buy		926,194	146	LSE
03:36:55	118.4	3500	AT	118.2	118.4	Buy		925,682	145	LSE
03:36:00	118.4	800	AT	118.2	118.4	Buy		922,182	144	LSE
03:35:51	118.293	465805	O	118.2	118.6	Sell		921,382	143	LSE
03:18:47	118.482	223	O	118.2	118.6	Buy		455,577	142	LSE
03:17:22	118.4	200	AT	118.0	118.4	Buy		455,354	141	LSE
03:17:22	118.4	725	AT	118.0	118.4	Buy		455,154	140	LSE
03:17:22	118.4	725	AT	118.0	118.4	Buy		454,429	139	LSE
03:17:22	118.4	400	AT	118.0	118.4	Buy		453,704	138	LSE
03:05:21	118.162	2533	O	118.0	118.4	Sell		453,304	137	LSE
03:03:27	118.4	801	O	118.0	118.4	Buy		450,771	136	LSE
03:03:10	118.4	5	O	118.0	118.4	Buy		449,970	135	LSE
02:50:53	118.4	1	O	117.8	118.4	Buy		449,965	134	LSE
02:50:53	118.2	3800	AT	118.2	118.4	Sell		449,964	133	LSE
02:40:55	118.312	5265	O	118.2	118.6	Sell		446,164	132	LSE
02:39:08	118.4	1822	AT	118.4	118.8	Sell		440,899	131	LSE
02:39:08	118.4	2000	AT	118.4	118.8	Sell		439,077	130	LSE
02:39:08	118.4	354	AT	118.4	118.8	Sell		437,077	129	LSE
02:38:00	118.6	937	AT	118.6	118.8	Sell		436,723	128	LSE
02:38:00	118.6	782	AT	118.6	118.8	Sell		435,786	127	LSE
02:37:12	118.751	25	O	118.4	118.8	Buy		435,004	126	LSE
02:36:16	118.799	9	O	118.4	118.8	Buy		434,979	125	LSE
02:35:39	118.293	118293	O	118.4	118.8	Sell		434,970	124	LSE
02:35:34	118.293	118293	O	118.4	118.8	Sell		316,677	123	LSE
02:31:33	118.6	19663	AT	118.4	118.6	Buy		198,384	122	LSE
02:31:33	118.6	2437	AT	118.4	118.6	Buy		178,721	121	LSE
02:31:17	118.6	1300	AT	118.4	118.6	Buy		176,284	120	LSE
02:31:17	118.6	17527	AT	118.4	118.6	Buy		174,984	119	LSE
02:31:17	118.6	1173	AT	118.4	118.6	Buy		157,457	118	LSE
02:31:08	118.6	2211	AT	118.4	118.6	Buy		156,284	117	LSE
02:31:08	118.6	33	AT	118.4	118.6	Buy		154,073	116	LSE
02:31:00	118.6	7200	AT	118.4	118.6	Buy		154,040	115	LSE
02:29:25	118.6	96	AT	118.4	118.6	Buy		146,840	114	LSE
02:28:14	118.6	7800	AT	118.4	118.6	Buy		146,744	113	LSE
02:28:01	118.8	141	AT	118.8	119.0	Sell		138,944	112	LSE
02:27:55	118.8	1990	AT	118.6	118.8	Buy		138,803	111	LSE
02:27:55	118.8	1028	AT	118.6	118.8	Buy		136,813	110	LSE
02:27:55	118.8	1088	AT	118.6	118.8	Buy		135,785	109	LSE
02:27:55	118.8	956	AT	118.6	118.8	Buy		134,697	108	LSE
02:27:55	118.8	500	AT	118.6	118.8	Buy		133,741	107	LSE
02:27:55	118.8	10013	AT	118.6	118.8	Buy		133,241	106	LSE
02:27:55	118.8	1187	AT	118.4	118.8	Buy		123,228	105	LSE
02:27:55	118.6	4200	AT	118.4	118.6	Buy		122,041	104	LSE
02:27:35	118.8	200	AT	118.4	118.8	Buy		117,841	103	LSE
02:27:35	118.8	3073	AT	118.4	118.8	Buy		117,641	102	LSE
02:27:35	118.8	11200	AT	118.4	118.8	Buy		114,568	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions