Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:57	118.6	533	AT	118.2	118.6	Buy		37,933	51	LSE
02:20:52	118.4	1298	AT	118.2	118.4	Buy		37,400	50	LSE
02:20:52	118.4	3400	AT	118.0	118.4	Buy		36,102	49	LSE
02:20:52	118.4	1000	AT	118.0	118.4	Buy		32,702	48	LSE
02:20:52	118.2	701	AT	118.2	118.6	Sell		31,702	47	LSE
02:19:33	118.229	197	O	118.2	118.6	Sell		31,001	46	LSE
02:14:07	119.0	14	O	118.2	118.6	Buy		30,804	45	LSE
02:14:07	119.0	14	O	118.2	118.6	Buy		30,790	44	LSE
02:13:24	118.2	7	O	118.2	118.6	Sell		30,776	43	LSE
02:13:21	119.0	14	O	118.2	118.6	Buy		30,769	42	LSE
02:13:02	119.0	3	O	118.2	118.6	Buy		30,755	41	LSE
02:12:38	119.0	3	O	118.2	118.6	Buy		30,752	40	LSE
02:12:37	119.0	2	O	118.2	118.6	Buy		30,749	39	LSE
02:07:05	119.0	3	O	118.2	118.6	Buy		30,747	38	LSE
02:07:00	119.0	1	O	118.2	118.6	Buy		30,744	37	LSE
02:06:00	118.4	2121	AT	118.4	118.8	Sell		30,743	36	LSE
02:05:53	118.4	1109	AT	118.4	119.0	Sell		28,622	35	LSE
02:05:53	118.4	1736	AT	118.4	119.0	Sell		27,513	34	LSE
02:05:53	118.4	995	AT	118.4	119.0	Sell		25,777	33	LSE
02:05:53	118.4	971	AT	118.4	119.0	Sell		24,782	32	LSE
02:05:50	118.4	1019	AT	118.4	119.0	Sell		23,811	31	LSE
02:05:50	118.4	142	AT	118.4	119.0	Sell		22,792	30	LSE
02:05:45	118.4	1343	AT	118.4	119.0	Sell		22,650	29	LSE
02:05:45	118.4	1110	AT	118.4	119.0	Sell		21,307	28	LSE
02:05:45	118.4	1048	AT	118.4	119.0	Sell		20,197	27	LSE
02:05:45	118.4	1064	AT	118.4	119.0	Sell		19,149	26	LSE
02:05:45	118.4	3400	AT	118.4	119.0	Sell		18,085	25	LSE
02:05:23	118.6	440	AT	118.2	118.6	Buy		14,685	24	LSE
02:03:37	118.2	2	O	118.2	118.6	Sell		14,245	23	LSE
02:03:37	119.0	5	O	118.2	118.6	Buy		14,243	22	LSE
02:03:37	119.0	1	O	118.2	118.6	Buy		14,238	21	LSE
02:03:37	119.0	8	O	118.2	118.6	Buy		14,237	20	LSE
02:03:37	118.2	260	O	118.2	118.6	Sell		14,229	19	LSE
02:03:36	119.0	1	O	118.2	118.6	Buy		13,969	18	LSE
02:03:36	119.0	1	O	118.2	118.6	Buy		13,968	17	LSE
02:03:36	119.0	8	O	118.2	118.6	Buy		13,967	16	LSE
02:03:36	118.2	1	O	118.2	118.6	Sell		13,959	15	LSE
02:03:36	119.0	1	O	118.2	118.6	Buy		13,958	14	LSE
02:03:16	119.0	2	O	118.2	118.6	Buy		13,957	13	LSE
02:00:32	118.4	734	AT	117.8	118.4	Buy		13,955	12	LSE
02:00:27	118.808	104	O	117.8	119.0	Buy		13,221	11	LSE
02:00:24	117.48	1910	O	117.8	119.0	Sell		13,117	10	LSE
02:00:22	118.6	405	AT	117.4	118.6	Buy		11,207	9	LSE
02:00:22	118.4	812	AT	117.4	118.4	Buy		10,802	8	LSE
02:00:22	118.2	406	AT	117.2	118.2	Buy		9,990	7	LSE
02:00:21	117.4	4248	AT	116.4	117.4	Buy		9,584	6	LSE
02:00:21	117.4	1430	AT	116.4	117.4	Buy		5,336	5	LSE
02:00:21	117.2	873	AT	115.2	117.2	Buy		3,906	4	LSE
02:00:21	117.2	1211	AT	117.2	118.2	Sell		3,033	3	LSE
02:00:21	117.2	1776	AT	117.2	118.2	Sell		1,822	2	LSE
02:00:21	117.2	46	UT	118.8	119.2			46	1	LSE

Societe Generale Effekten

FORJA TAURUS ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions