ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,798.00
-1.17%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42705
0.25%
Bitcoin
91,656.28
-4.78%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mitie Group Plc (MTO)

  7. Mitie Group Plc (MTO) Trades

Mitie Group Plc

Mitie Group Plc (MTO)

MotorCycle Holdings Limited
Mettlertoledo Intl
117.20
-1.00
(-0.85%)
Closed February 24 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest MTO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
12:26:17 117.2 1 O 116.8 117.2 Buy
2,020,399 420 LSE
12:25:54 117.6 4 O 116.8 117.2 Buy
2,020,398 419 LSE
12:25:52 117.2 1 O 116.8 117.2 Buy
2,020,394 418 LSE
12:25:52 117.2 1 O 116.8 117.2 Buy
2,020,393 417 LSE
12:25:38 117.6 4 O 116.8 117.2 Buy
2,020,392 416 LSE
12:25:38 117.6 4 O 116.8 117.2 Buy
2,020,388 415 LSE
10:35:21 117.2 643930 UT 116.8 117.2 Buy
2,020,384 414 LSE
10:29:00 116.8 750 AT 116.8 117.2 Sell
1,376,454 413 LSE
10:28:04 117.2 225 O 116.8 117.2 Buy
1,375,704 412 LSE
10:27:10 116.921 96 O 116.8 117.2 Sell
1,375,479 411 LSE
10:26:00 117.2 1 O 116.8 117.2 Buy
1,375,383 410 LSE
10:21:51 116.8 82 O 116.8 117.2 Sell
1,375,382 409 LSE
10:18:47 117.0 2 AT 117.0 117.4 Sell
1,375,300 408 LSE
10:18:47 117.0 274 AT 117.0 117.4 Sell
1,375,298 407 LSE
10:18:47 117.0 137 AT 117.0 117.4 Sell
1,375,024 406 LSE
10:18:47 117.0 181 AT 117.0 117.4 Sell
1,374,887 405 LSE
10:18:47 117.0 1500 AT 117.0 117.4 Sell
1,374,706 404 LSE
10:18:47 117.0 4970 AT 117.0 117.4 Sell
1,373,206 403 LSE
10:18:47 117.0 125 AT 117.0 117.4 Sell
1,368,236 402 LSE
10:18:47 117.0 1964 AT 117.0 117.4 Sell
1,368,111 401 LSE
10:18:47 117.0 1483 AT 117.0 117.4 Sell
1,366,147 400 LSE
10:18:47 117.0 3400 AT 117.0 117.4 Sell
1,364,664 399 LSE
10:14:40 117.121 3151 O 117.0 117.4 Sell
1,361,264 398 LSE
10:08:36 116.8 97943 O 117.0 117.4 Sell
1,358,113 397 LSE
10:06:51 117.0 15 O 117.0 117.4 Sell
1,260,170 396 LSE
10:06:14 117.0 112 O 117.0 117.4 Sell
1,260,155 395 LSE
10:04:37 117.4 135 AT 117.0 117.4 Buy
1,260,043 394 LSE
10:04:37 117.2 38 AT 117.0 117.2 Buy
1,259,908 393 LSE
10:04:37 117.2 22 AT 117.0 117.2 Buy
1,259,870 392 LSE
10:04:34 117.2 1033 AT 116.8 117.2 Buy
1,259,848 391 LSE
10:04:34 117.2 982 AT 116.8 117.2 Buy
1,258,815 390 LSE
10:04:34 117.2 956 AT 116.8 117.2 Buy
1,257,833 389 LSE
10:04:34 117.2 667 AT 116.8 117.2 Buy
1,256,877 388 LSE
10:04:34 117.2 83 AT 116.8 117.2 Buy
1,256,210 387 LSE
10:04:34 117.2 949 AT 116.8 117.2 Buy
1,256,127 386 LSE
10:04:34 117.2 2127 AT 116.8 117.2 Buy
1,255,178 385 LSE
10:04:34 117.2 2280 AT 116.8 117.2 Buy
1,253,051 384 LSE
10:04:34 117.2 1171 AT 116.8 117.2 Buy
1,250,771 383 LSE
10:04:34 117.2 3554 AT 116.8 117.2 Buy
1,249,600 382 LSE
10:03:27 117.08 12738 O 116.8 117.2 Buy
1,246,046 381 LSE
10:01:16 116.921 868 O 116.8 117.2 Sell
1,233,308 380 LSE
09:56:25 116.8 22 AT 116.8 117.2 Sell
1,232,440 379 LSE
09:56:01 117.2 60 O 116.8 117.2 Buy
1,232,418 378 LSE
09:55:16 116.912 1 O 116.8 117.2 Sell
1,232,358 377 LSE
09:50:57 116.92 22 O 116.8 117.2 Sell
1,232,357 376 LSE
09:49:34 117.0 462 AT 116.8 117.0 Buy
1,232,335 375 LSE
09:49:34 117.0 119 AT 116.8 117.0 Buy
1,231,873 374 LSE
09:49:14 117.0 112 AT 116.8 117.0 Buy
1,231,754 373 LSE
09:49:14 117.0 5410 AT 117.0 117.2 Sell
1,231,642 372 LSE
09:49:14 117.0 5410 AT 117.0 117.2 Sell
1,226,232 371 LSE
09:49:14 117.0 3380 AT 117.0 117.2 Sell
1,220,822 370 LSE
09:45:34 117.0 2100 AT 116.6 117.0 Buy
1,217,442 369 LSE
09:45:34 117.0 79 AT 116.6 117.0 Buy
1,215,342 368 LSE
09:45:34 117.0 2141 AT 116.6 117.0 Buy
1,215,263 367 LSE
09:45:34 117.0 1700 AT 116.6 117.0 Buy
1,213,122 366 LSE
09:45:34 117.0 1655 AT 116.6 117.0 Buy
1,211,422 365 LSE
09:43:37 116.72 2000 O 116.6 117.0 Sell
1,209,767 364 LSE
09:40:51 116.712 1802 O 116.6 117.0 Sell
1,207,767 363 LSE
09:39:01 116.8 435 AT 116.8 117.2 Sell
1,205,965 362 LSE
09:39:01 116.8 1816 AT 116.8 117.2 Sell
1,205,530 361 LSE
09:37:00 117.0 8 AT 117.0 117.2 Sell
1,203,714 360 LSE
09:36:46 117.0 1665 AT 117.0 117.2 Sell
1,203,706 359 LSE
09:36:46 117.0 338 AT 116.8 117.0 Buy
1,202,041 358 LSE
09:36:46 117.0 169 AT 116.8 117.0 Buy
1,201,703 357 LSE
09:36:42 117.0 1204 AT 117.0 117.2 Sell
1,201,534 356 LSE
09:36:42 117.0 1118 AT 117.0 117.2 Sell
1,200,330 355 LSE
09:36:42 117.0 1067 AT 117.0 117.2 Sell
1,199,212 354 LSE
09:36:42 117.0 1108 AT 117.0 117.2 Sell
1,198,145 353 LSE
09:36:42 117.0 2209 AT 117.0 117.2 Sell
1,197,037 352 LSE
09:36:42 117.0 11400 AT 117.0 117.2 Sell
1,194,828 351 LSE

Your Recent History

LSE
MTO
Mitie
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads