Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:40-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:52	117.4	50	O	117.4	117.8	Sell		1,098,753	301	LSE
08:32:09	117.8	333	AT	117.8	118.0	Sell		1,098,703	300	LSE
08:32:09	117.8	343	AT	117.8	118.0	Sell		1,098,370	299	LSE
08:32:09	117.8	468	AT	117.8	118.0	Sell		1,098,027	298	LSE
08:26:31	117.8	678	AT	117.8	118.0	Sell		1,097,559	297	LSE
08:26:30	117.8	395	AT	117.8	118.0	Sell		1,096,881	296	LSE
08:26:30	117.8	395	AT	117.8	118.0	Sell		1,096,486	295	LSE
08:26:30	117.8	356	AT	117.8	118.0	Sell		1,096,091	294	LSE
08:26:30	117.8	1052	AT	117.8	118.0	Sell		1,095,735	293	LSE
08:26:30	117.8	1820	AT	117.8	118.0	Sell		1,094,683	292	LSE
08:26:30	117.8	1287	AT	117.8	118.0	Sell		1,092,863	291	LSE
08:26:30	117.8	330	AT	117.8	118.0	Sell		1,091,576	290	LSE
08:26:30	117.8	779	AT	117.8	118.0	Sell		1,091,246	289	LSE
08:16:54	117.8	493	AT	117.8	118.0	Sell		1,090,467	288	LSE
08:16:54	117.8	2454	AT	117.8	118.0	Sell		1,089,974	287	LSE
08:16:54	117.8	1513	AT	117.8	118.0	Sell		1,087,520	286	LSE
08:16:54	118.0	3218	AT	117.6	118.0	Buy		1,086,007	285	LSE
08:16:54	118.0	2900	AT	117.6	118.0	Buy		1,082,789	284	LSE
08:16:54	118.0	2225	AT	117.6	118.0	Buy		1,079,889	283	LSE
08:16:54	118.0	2250	AT	117.6	118.0	Buy		1,077,664	282	LSE
08:16:54	118.0	663	AT	117.6	118.0	Buy		1,075,414	281	LSE
08:16:54	118.0	2800	AT	117.6	118.0	Buy		1,074,751	280	LSE
08:16:54	118.0	4506	AT	117.6	118.0	Buy		1,071,951	279	LSE
08:16:54	118.0	1151	AT	117.6	118.0	Buy		1,067,445	278	LSE
08:16:54	118.0	1091	AT	117.6	118.0	Buy		1,066,294	277	LSE
08:16:54	118.0	298	AT	117.6	118.0	Buy		1,065,203	276	LSE
08:11:03	117.6	2	O	117.6	118.0	Sell		1,064,905	275	LSE
07:55:45	117.8	3	AT	117.6	117.8	Buy		1,064,903	274	LSE
07:55:45	117.8	773	AT	117.6	117.8	Buy		1,064,900	273	LSE
07:55:45	117.8	536	AT	117.6	117.8	Buy		1,064,127	272	LSE
07:55:45	117.8	100	AT	117.6	117.8	Buy		1,063,591	271	LSE
07:55:45	117.8	1400	AT	117.6	117.8	Buy		1,063,491	270	LSE
07:55:45	117.8	456	AT	117.6	117.8	Buy		1,062,091	269	LSE
07:44:19	117.8	44	AT	117.6	117.8	Buy		1,061,635	268	LSE
07:41:19	117.751	2511	O	117.6	118.0	Sell		1,061,591	267	LSE
07:39:57	118.0	872	AT	117.6	118.0	Buy		1,059,080	266	LSE
07:39:57	118.0	944	AT	117.6	118.0	Buy		1,058,208	265	LSE
07:39:57	118.0	1545	AT	117.6	118.0	Buy		1,057,264	264	LSE
07:37:58	117.88	839	O	117.6	118.0	Buy		1,055,719	263	LSE
07:34:38	117.88	2522	O	117.6	118.0	Buy		1,054,880	262	LSE
07:23:32	117.8	1899	AT	117.6	117.8	Buy		1,052,358	261	LSE
07:23:32	117.8	1	AT	117.6	117.8	Buy		1,050,459	260	LSE
07:23:32	117.8	3499	AT	117.6	117.8	Buy		1,050,458	259	LSE
07:22:40	117.8	30	AT	117.6	117.8	Buy		1,046,959	258	LSE
07:22:40	117.8	25	AT	117.6	117.8	Buy		1,046,929	257	LSE
07:21:46	117.8	1531	AT	117.6	117.8	Buy		1,046,904	256	LSE
07:21:46	117.8	349	AT	117.6	117.8	Buy		1,045,373	255	LSE
07:21:46	117.8	3092	AT	117.6	117.8	Buy		1,045,024	254	LSE
07:21:46	117.8	17	AT	117.6	117.8	Buy		1,041,932	253	LSE
07:21:46	117.8	1100	AT	117.6	117.8	Buy		1,041,915	252	LSE
07:21:46	117.8	256	AT	117.6	117.8	Buy		1,040,815	251	LSE

G2D Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions