Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (02:27-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:27:35	118.8	11200	AT	118.4	118.8	Buy		114,568	101	LSE
02:27:35	118.6	14522	AT	118.4	118.6	Buy		103,368	100	LSE
02:27:17	118.8	187	AT	118.8	119.0	Sell		88,846	99	LSE
02:27:17	118.8	630	AT	118.8	119.0	Sell		88,659	98	LSE
02:27:17	118.8	3388	AT	118.8	119.0	Sell		88,029	97	LSE
02:26:47	118.8	630	AT	118.4	118.8	Buy		84,641	96	LSE
02:26:47	118.6	2900	AT	118.6	119.0	Sell		84,011	95	LSE
02:26:47	118.6	1125	AT	118.6	119.0	Sell		81,111	94	LSE
02:26:47	118.6	1900	AT	118.6	119.0	Sell		79,986	93	LSE
02:26:47	118.6	966	AT	118.6	119.0	Sell		78,086	92	LSE
02:26:47	118.6	1025	AT	118.6	119.0	Sell		77,120	91	LSE
02:26:44	118.8	264	AT	118.8	119.0	Sell		76,095	90	LSE
02:26:44	118.8	767	AT	118.8	119.0	Sell		75,831	89	LSE
02:26:44	118.8	978	AT	118.8	119.0	Sell		75,064	88	LSE
02:26:31	118.8	978	AT	118.4	118.8	Buy		74,086	87	LSE
02:26:31	118.6	1900	AT	118.6	119.0	Sell		73,108	86	LSE
02:26:31	118.6	1117	AT	118.6	119.0	Sell		71,208	85	LSE
02:26:31	118.6	946	AT	118.6	119.0	Sell		70,091	84	LSE
02:26:31	118.6	1125	AT	118.6	119.0	Sell		69,145	83	LSE
02:26:28	118.6	1059	AT	118.6	119.0	Sell		68,020	82	LSE
02:26:28	118.6	1107	AT	118.6	119.0	Sell		66,961	81	LSE
02:26:28	118.6	1075	AT	118.6	119.0	Sell		65,854	80	LSE
02:26:25	118.6	954	AT	118.6	119.2	Sell		64,779	79	LSE
02:26:25	118.8	2900	AT	118.8	119.2	Sell		63,825	78	LSE
02:26:25	118.8	953	AT	118.8	119.2	Sell		60,925	77	LSE
02:26:25	118.8	1119	AT	118.8	119.2	Sell		59,972	76	LSE
02:26:25	118.8	1342	AT	118.8	119.2	Sell		58,853	75	LSE
02:26:25	118.8	1012	AT	118.8	119.2	Sell		57,511	74	LSE
02:26:23	119.0	271	AT	118.8	119.0	Buy		56,499	73	LSE
02:26:23	119.0	973	AT	118.8	119.0	Buy		56,228	72	LSE
02:26:23	119.0	827	AT	118.8	119.0	Buy		55,255	71	LSE
02:26:23	119.0	600	AT	118.8	119.0	Buy		54,428	70	LSE
02:26:22	118.8	891	AT	118.4	118.8	Buy		53,828	69	LSE
02:26:22	118.6	2700	AT	118.6	119.0	Sell		52,937	68	LSE
02:26:22	118.6	1128	AT	118.6	119.0	Sell		50,237	67	LSE
02:26:22	118.6	1153	AT	118.6	119.0	Sell		49,109	66	LSE
02:26:22	118.6	1099	AT	118.6	119.0	Sell		47,956	65	LSE
02:26:18	118.8	237	AT	118.8	119.0	Sell		46,857	64	LSE
02:26:18	118.8	636	AT	118.8	119.0	Sell		46,620	63	LSE
02:26:18	118.8	223	AT	118.8	119.0	Sell		45,984	62	LSE
02:26:18	118.8	108	AT	118.8	119.0	Sell		45,761	61	LSE
02:26:18	118.8	3100	AT	118.8	119.0	Sell		45,653	60	LSE
02:25:55	119.0	1	O	118.8	119.0	Buy		42,553	59	LSE
02:25:22	118.8	1800	AT	118.6	118.8	Buy		42,552	58	LSE
02:25:22	118.8	329	AT	118.6	118.8	Buy		40,752	57	LSE
02:24:25	118.707	17	O	118.6	118.8	Buy		40,423	56	LSE
02:22:32	118.6	250	AT	118.6	118.8	Sell		40,406	55	LSE
02:22:32	118.6	1000	AT	118.6	118.8	Sell		40,156	54	LSE
02:22:32	118.6	960	AT	118.6	118.8	Sell		39,156	53	LSE
02:22:32	118.6	263	AT	118.6	118.8	Sell		38,196	52	LSE
02:20:57	118.6	533	AT	118.2	118.6	Buy		37,933	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions