Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:36-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:42	117.0	11400	AT	117.0	117.2	Sell		1,194,828	351	LSE
09:36:42	117.2	2945	AT	117.0	117.2	Buy		1,183,428	350	LSE
09:36:42	117.2	1204	AT	117.0	117.2	Buy		1,180,483	349	LSE
09:36:42	117.2	21	AT	117.0	117.2	Buy		1,179,279	348	LSE
09:36:42	117.2	53	AT	117.0	117.2	Buy		1,179,258	347	LSE
09:36:42	117.2	1130	AT	117.0	117.2	Buy		1,179,205	346	LSE
09:36:42	117.2	500	AT	117.0	117.2	Buy		1,178,075	345	LSE
09:36:37	117.2	1684	AT	117.0	117.2	Buy		1,177,575	344	LSE
09:36:37	117.2	1000	AT	117.0	117.2	Buy		1,175,891	343	LSE
09:36:37	117.2	1599	AT	117.0	117.2	Buy		1,174,891	342	LSE
09:36:37	117.2	128	AT	117.0	117.2	Buy		1,173,292	341	LSE
09:36:37	117.2	2187	AT	117.0	117.2	Buy		1,173,164	340	LSE
09:36:37	117.2	1204	AT	117.0	117.2	Buy		1,170,977	339	LSE
09:36:28	117.2	1650	AT	117.2	117.4	Sell		1,169,773	338	LSE
09:36:28	117.2	151	AT	117.2	117.4	Sell		1,168,123	337	LSE
09:36:28	117.2	152	AT	117.2	117.4	Sell		1,167,972	336	LSE
09:32:15	117.6	2	O	117.2	117.6	Buy		1,167,820	335	LSE
09:26:08	117.2	10	O	117.2	117.6	Sell		1,167,818	334	LSE
09:19:00	117.2	9	AT	117.2	117.6	Sell		1,167,808	333	LSE
09:18:49	117.32	9	O	117.2	117.6	Sell		1,167,799	332	LSE
09:15:08	117.4	900	AT	117.2	117.4	Buy		1,167,790	331	LSE
09:15:08	117.4	231	AT	117.2	117.4	Buy		1,166,890	330	LSE
09:11:02	117.4	2120	AT	117.4	117.6	Sell		1,166,659	329	LSE
09:11:02	117.4	43	AT	117.4	117.6	Sell		1,164,539	328	LSE
09:11:02	117.4	1084	AT	117.4	117.6	Sell		1,164,496	327	LSE
09:11:02	117.4	152	AT	117.4	117.6	Sell		1,163,412	326	LSE
09:11:02	117.4	1584	AT	117.4	117.6	Sell		1,163,260	325	LSE
09:11:02	117.4	2900	AT	117.4	117.6	Sell		1,161,676	324	LSE
09:11:02	117.4	792	AT	117.4	117.6	Sell		1,158,776	323	LSE
09:10:52	117.4	269	AT	117.2	117.4	Buy		1,157,984	322	LSE
09:10:52	117.4	300	AT	117.2	117.4	Buy		1,157,715	321	LSE
09:10:52	117.4	2718	AT	117.2	117.4	Buy		1,157,415	320	LSE
09:10:52	117.4	2012	AT	117.2	117.4	Buy		1,154,697	319	LSE
09:10:52	117.4	3677	AT	117.2	117.4	Buy		1,152,685	318	LSE
09:10:52	117.4	3574	AT	117.2	117.4	Buy		1,149,008	317	LSE
09:10:52	117.4	2399	AT	117.2	117.4	Buy		1,145,434	316	LSE
09:10:52	117.4	211	AT	117.2	117.4	Buy		1,143,035	315	LSE
09:05:21	117.4	22100	AT	117.4	117.6	Sell		1,142,824	314	LSE
09:01:45	117.6	232	O	117.2	117.6	Buy		1,120,724	313	LSE
09:00:25	117.6	1	AT	117.2	117.6	Buy		1,120,492	312	LSE
09:00:12	117.48	1	O	117.2	117.6	Buy		1,120,491	311	LSE
09:00:09	117.4	810	AT	117.2	117.4	Buy		1,120,490	310	LSE
09:00:09	117.4	2590	AT	117.2	117.4	Buy		1,119,680	309	LSE
09:00:09	117.4	169	AT	117.4	117.6	Sell		1,117,090	308	LSE
09:00:09	117.4	170	AT	117.4	117.6	Sell		1,116,921	307	LSE
09:00:09	117.4	157	AT	117.4	117.6	Sell		1,116,751	306	LSE
08:54:18	117.552	6400	O	117.4	117.8	Sell		1,116,594	305	LSE
08:49:27	117.552	10550	O	117.4	117.8	Sell		1,110,194	304	LSE
08:47:21	117.4	1	O	117.4	117.8	Sell		1,099,644	303	LSE
08:46:01	117.551	890	O	117.4	117.8	Sell		1,099,643	302	LSE
08:40:52	117.4	50	O	117.4	117.8	Sell		1,098,753	301	LSE

Mill City Ventures III

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions