Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (07:21-05:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:21:46	117.8	256	AT	117.6	117.8	Buy		1,040,815	251	LSE
07:19:35	117.8	224	AT	117.4	117.8	Buy		1,040,559	250	LSE
07:19:35	117.8	500	AT	117.4	117.8	Buy		1,040,335	249	LSE
07:19:35	117.8	2365	AT	117.4	117.8	Buy		1,039,835	248	LSE
07:19:35	117.8	208	AT	117.4	117.8	Buy		1,037,470	247	LSE
07:19:35	117.8	3292	AT	117.4	117.8	Buy		1,037,262	246	LSE
07:19:35	117.8	208	AT	117.4	117.8	Buy		1,033,970	245	LSE
07:19:35	117.8	145	AT	117.4	117.8	Buy		1,033,762	244	LSE
07:08:34	117.4	42	O	117.4	117.8	Sell		1,033,617	243	LSE
07:00:10	117.4	30	O	117.4	117.8	Sell		1,033,575	242	LSE
06:37:58	117.8	21	O	117.4	117.8	Buy		1,033,545	241	LSE
06:26:55	117.4	576	O	117.4	117.8	Sell		1,033,524	240	LSE
06:25:07	117.542	300	O	117.4	117.8	Sell		1,032,948	239	LSE
06:19:17	117.6	14	AT	117.6	117.8	Sell		1,032,648	238	LSE
06:19:17	117.6	396	AT	117.6	117.8	Sell		1,032,634	237	LSE
06:19:17	117.6	516	AT	117.6	117.8	Sell		1,032,238	236	LSE
06:19:17	117.6	1	AT	117.6	117.8	Sell		1,031,722	235	LSE
06:19:16	117.8	135	AT	117.8	118.0	Sell		1,031,721	234	LSE
06:19:16	117.8	139	AT	117.8	118.0	Sell		1,031,586	233	LSE
06:19:16	117.8	398	AT	117.8	118.0	Sell		1,031,447	232	LSE
06:19:16	117.8	525	AT	117.8	118.0	Sell		1,031,049	231	LSE
06:19:16	117.8	334	AT	117.8	118.0	Sell		1,030,524	230	LSE
06:15:12	118.2	4	O	117.8	118.2	Buy		1,030,190	229	LSE
05:27:24	117.8	7	O	117.8	118.2	Sell		1,030,186	228	LSE
05:24:00	118.0	1101	AT	117.6	118.0	Buy		1,030,179	227	LSE
05:24:00	118.0	619	AT	117.6	118.0	Buy		1,029,078	226	LSE
05:24:00	118.0	482	AT	117.6	118.0	Buy		1,028,459	225	LSE
05:24:00	118.0	522	AT	117.6	118.0	Buy		1,027,977	224	LSE
05:24:00	118.0	239	AT	117.6	118.0	Buy		1,027,455	223	LSE
05:24:00	118.0	263	AT	117.6	118.0	Buy		1,027,216	222	LSE
05:23:24	118.0	23	O	117.8	118.0	Buy		1,026,953	221	LSE
05:22:55	118.0	2	O	117.8	118.0	Buy		1,026,930	220	LSE
05:17:50	118.0	136	AT	118.0	118.2	Sell		1,026,928	219	LSE
05:17:50	118.0	145	AT	118.0	118.2	Sell		1,026,792	218	LSE
05:17:50	118.0	3444	AT	118.0	118.2	Sell		1,026,647	217	LSE
05:17:50	118.0	18656	AT	118.0	118.2	Sell		1,023,203	216	LSE
05:17:20	118.2	1689	AT	118.2	118.4	Sell		1,004,547	215	LSE
05:17:20	118.4	2900	AT	118.0	118.4	Buy		1,002,858	214	LSE
05:17:20	118.4	500	AT	118.0	118.4	Buy		999,958	213	LSE
05:17:20	118.4	732	AT	118.0	118.4	Buy		999,458	212	LSE
05:17:20	118.4	993	AT	118.0	118.4	Buy		998,726	211	LSE
05:17:20	118.4	1041	AT	118.0	118.4	Buy		997,733	210	LSE
05:17:20	118.4	1054	AT	118.0	118.4	Buy		996,692	209	LSE
05:17:20	118.4	632	AT	118.0	118.4	Buy		995,638	208	LSE
05:17:20	118.4	202	AT	118.0	118.4	Buy		995,006	207	LSE
05:17:20	118.4	69	AT	118.0	118.4	Buy		994,804	206	LSE
05:17:20	118.4	2489	AT	118.0	118.4	Buy		994,735	205	LSE
05:16:01	118.357	42	O	118.0	118.4	Buy		992,246	204	LSE
05:05:58	118.4	60	AT	118.0	118.4	Buy		992,204	203	LSE
05:04:16	118.4	1251	AT	118.0	118.4	Buy		992,144	202	LSE
05:04:16	118.4	4012	AT	118.0	118.4	Buy		990,893	201	LSE

American Express

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions