Mitie (MTO) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mitie Group Plc (MTO)
Mitie Group Plc (MTO) Trades

Mitie Group Plc (MTO)

117.20

-1.00

(-0.85%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (05:04-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:16	118.4	4012	AT	118.0	118.4	Buy		990,893	201	LSE
05:00:24	118.2	210	AT	118.2	118.4	Sell		986,881	200	LSE
05:00:24	118.2	1591	AT	118.2	118.4	Sell		986,671	199	LSE
05:00:23	118.2	1577	AT	118.0	118.2	Buy		985,080	198	LSE
05:00:23	118.2	7455	AT	118.2	118.4	Sell		983,503	197	LSE
05:00:23	118.2	1196	AT	118.2	118.4	Sell		976,048	196	LSE
05:00:23	118.2	731	AT	118.2	118.4	Sell		974,852	195	LSE
04:57:30	118.48	60	O	118.2	118.6	Buy		974,121	194	LSE
04:49:27	118.531	230	O	118.2	118.6	Buy		974,061	193	LSE
04:49:14	118.4	200	AT	118.2	118.4	Buy		973,831	192	LSE
04:49:14	118.4	71	AT	118.2	118.4	Buy		973,631	191	LSE
04:49:14	118.4	2219	AT	118.2	118.4	Buy		973,560	190	LSE
04:48:46	118.4	2208	AT	118.2	118.4	Buy		971,341	189	LSE
04:31:08	118.2	826	AT	118.2	118.4	Sell		969,133	188	LSE
04:31:08	118.2	1577	AT	118.2	118.4	Sell		968,307	187	LSE
04:31:07	118.2	1562	AT	118.2	118.4	Sell		966,730	186	LSE
04:31:07	118.2	334	AT	118.2	118.4	Sell		965,168	185	LSE
04:31:07	118.2	571	AT	118.2	118.4	Sell		964,834	184	LSE
04:31:07	118.2	555	AT	118.2	118.4	Sell		964,263	183	LSE
04:31:06	118.4	178	AT	118.2	118.4	Buy		963,708	182	LSE
04:31:06	118.4	479	AT	118.2	118.4	Buy		963,530	181	LSE
04:31:06	118.4	21	AT	118.2	118.4	Buy		963,051	180	LSE
04:31:06	118.4	173	AT	118.2	118.4	Buy		963,030	179	LSE
04:25:02	118.28	326	O	118.0	118.4	Buy		962,857	178	LSE
04:17:08	118.2	3400	AT	118.0	118.2	Buy		962,531	177	LSE
04:17:08	118.2	556	AT	118.2	118.4	Sell		959,131	176	LSE
04:17:08	118.2	2	AT	118.2	118.4	Sell		958,575	175	LSE
04:17:08	118.2	575	AT	118.2	118.4	Sell		958,573	174	LSE
04:17:08	118.2	334	AT	118.2	118.4	Sell		957,998	173	LSE
04:17:08	118.2	1018	AT	118.2	118.4	Sell		957,664	172	LSE
04:17:08	118.2	1087	AT	118.2	118.4	Sell		956,646	171	LSE
04:17:08	118.2	982	AT	118.2	118.4	Sell		955,559	170	LSE
04:17:08	118.2	851	AT	118.2	118.4	Sell		954,577	169	LSE
04:17:08	118.2	1641	AT	118.2	118.4	Sell		953,726	168	LSE
04:16:49	118.4	710	AT	118.2	118.4	Buy		952,085	167	LSE
04:16:49	118.4	707	AT	118.2	118.4	Buy		951,375	166	LSE
04:16:49	118.4	1582	AT	118.2	118.4	Buy		950,668	165	LSE
04:16:49	118.4	181	AT	118.2	118.4	Buy		949,086	164	LSE
04:16:49	118.4	237	AT	118.2	118.4	Buy		948,905	163	LSE
04:07:31	118.2	223	AT	118.2	118.4	Sell		948,668	162	LSE
04:06:57	118.2	42	O	118.2	118.4	Sell		948,445	161	LSE
04:06:57	118.2	2117	AT	118.0	118.2	Buy		948,403	160	LSE
04:06:57	118.2	2303	AT	118.0	118.2	Buy		946,286	159	LSE
04:06:57	118.2	1229	AT	118.0	118.2	Buy		943,983	158	LSE
04:02:40	118.28	2000	O	118.0	118.4	Buy		942,754	157	LSE
04:00:35	118.162	300	O	118.0	118.4	Sell		940,754	156	LSE
03:55:26	118.281	4201	O	118.0	118.4	Buy		940,454	155	LSE
03:54:12	118.2	800	AT	118.2	118.4	Sell		936,253	154	LSE
03:54:12	118.2	112	AT	118.2	118.4	Sell		935,453	153	LSE
03:50:34	118.2	1063	AT	118.2	118.4	Sell		935,341	152	LSE
03:50:34	118.2	729	AT	118.2	118.4	Sell		934,278	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions