PLUS1
27.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
14.75
High
86.50
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Midatech Pharma Plc | MTPH | London | Ordinary Share | GB00BKT14T00 | ORD 0.1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 27.00 | 02:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.00 | 27.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 26.00 | 28.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 19,634 | - | 14.75 - 86.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:25:05 | O | 5,357 | 27.96p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Midatech Pharma Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 17.03Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Midatech Pharma News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/25/2021 | 12:42 | Alliance News |  IN BRIEF: Midatech Pharma 2020 loss widens; closes Spanish.. |
| 3/25/2021 | 02:00 | UK Regulatory (RNS & others) | Midatech Pharma PLC MTX110 Update & Headline Results for.. |
| 2/17/2021 | 01:00 | UK Regulatory (RNS & others) | Midatech Pharma PLC Exercise of Warrants and Issue of Equity |
| 2/16/2021 | 11:46 | UK Regulatory (RNS & others) | Midatech Pharma PLC Holding(s) in Company |
| 2/15/2021 | 10:12 | UK Regulatory (RNS & others) | Midatech Pharma PLC Holding(s) in Company |
| 2/11/2021 | 12:20 | UK Regulatory (RNS & others) | Midatech Pharma PLC Holding(s) in Company - Replacement |
| 2/11/2021 | 09:43 | UK Regulatory (RNS & others) | Midatech Pharma PLC Holding(s) in Company |
Midatech Pharma Discussion Forums - MTPH
No Forum Threads FoundAdd a New Thread
Historical MTPH Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.50 | 31.50 | 27.00 | 30.17 | 163,375 | -4.50 | -14.29% |
| 1 Month | 29.00 | 31.50 | 27.00 | 30.49 | 86,696 | -2.00 | -6.9% |
| 3 Months | 29.00 | 47.50 | 27.00 | 36.92 | 241,730 | -2.00 | -6.9% |
| 6 Months | 30.00 | 47.50 | 24.50 | 32.79 | 234,256 | -3.00 | -10.0% |
| 1 Year | 23.50 | 86.50 | 14.75 | 37.53 | 634,083 | 3.50 | 14.89% |
| 3 Years | 270.00 | 490.00 | 1.90 | 60.82 | 732,193 | -243.00 | -90.0% |
| 5 Years | 1,745.00 | 1,890.00 | 1.90 | 96.37 | 459,632 | -1,718.00 | -98.45% |
