NSF

Non-standard Finance Share Price - NSF

6.19
0.63 (11.33%)
6.19

Low
2.75

52 Week Range

High
15.05

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Non-standard Finance Plc NSF London Ordinary Share GB00BRJ6JV17 ORD GBP0.05
  Price Change Price Change % Stock Price Last Trade
0.63 11.33% 6.19 10:45:44
Open Price Low Price High Price Close Price Previous Close
5.82 5.58 5.82 6.19 5.56
Bid Price Ask Price Spread News
5.60 5.80 0.20 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
59 840,013 5.68p 47,676p - 2.75 - 15.05
Last Trade Type Quantity Price Currency
10:45:44 UT 18 6.19p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Non-standard Finance Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
19.38Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Non-standard Finance News

Date Time Source News Article
4/16/202110:40UK Regulatory (RNS & others)Non-Standard Finance PLC Second Price Monitoring Extn
4/16/202110:35UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
4/14/202110:41UK Regulatory (RNS & others)Non-Standard Finance PLC Second Price Monitoring Extn
4/14/202110:35UK Regulatory (RNS & others)Non-Standard Finance PLC Price Monitoring Extension
3/26/202110:37UK Regulatory (RNS & others)Non-Standard Finance PLC Purchase of shares - Non-Executive..
2/23/202105:53Alliance NewsTRADING UPDATES: Tracsis First-Half Revenue Set To Decline..
2/23/202101:00UK Regulatory (RNS & others)Non-Standard Finance PLC Trading Update

Non-standard Finance Discussion Forums - NSF

No Forum Threads FoundAdd a New Thread

Historical NSF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.596.295.405.871,885,1760.6010.73%
1 Month5.206.724.505.783,524,2090.9919.04%
3 Months3.538.942.9255.666,008,5672.6675.35%
6 Months5.008.942.754.734,801,1071.1923.8%
1 Year11.0015.052.755.456,075,154-4.81-43.73%
3 Years62.5070.002.7512.152,748,482-56.31-90.1%
5 Years71.7585.002.7516.861,812,151-65.56-91.37%
Your Recent History
LSE
NSF
Non-standa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 03:47:05