![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:38:16 | 0.417 | 48 | O | 0.415 | 0.417 | Buy | 162,770 | 51 | LSE | |
03:37:42 | 0.418 | 100 | O | 0.415 | 0.418 | Buy | 162,722 | 50 | LSE | |
03:37:25 | 0.418 | 300 | O | 0.415 | 0.418 | Buy | 162,622 | 49 | LSE | |
03:37:20 | 0.418 | 3 | O | 0.415 | 0.418 | Buy | 162,322 | 48 | LSE | |
03:37:09 | 0.415 | 3050 | O | 0.415 | 0.417 | Sell | 162,319 | 47 | LSE | |
03:37:03 | 0.417 | 900 | O | 0.415 | 0.417 | Buy | 159,269 | 46 | LSE | |
03:33:05 | 0.42 | 1750 | AT | 0.419 | 0.42 | Buy | 158,369 | 45 | LSE | |
03:32:00 | 0.42 | 4341 | AT | 0.42 | 0.422 | Sell | 156,619 | 44 | LSE | |
03:26:13 | 0.424 | 818 | AT | 0.424 | 0.425 | Sell | 152,278 | 43 | LSE | |
03:24:27 | 0.424 | 3523 | AT | 0.424 | 0.425 | Sell | 151,460 | 42 | LSE | |
03:20:59 | 0.424 | 66 | AT | 0.424 | 0.425 | Sell | 147,937 | 41 | LSE | |
03:19:04 | 0.425 | 1500 | AT | 0.425 | 0.426 | Sell | 147,871 | 40 | LSE | |
03:13:05 | 0.426 | 1000 | O | 0.424 | 0.426 | Buy | 146,371 | 39 | LSE | |
03:12:52 | 0.425 | 4769 | AT | 0.425 | 0.426 | Sell | 145,371 | 38 | LSE | |
03:12:29 | 0.425 | 4142 | AT | 0.424 | 0.425 | Buy | 140,602 | 37 | LSE | |
03:06:47 | 0.425 | 9 | AT | 0.423 | 0.425 | Buy | 136,460 | 36 | LSE | |
03:05:59 | 0.426 | 1898 | AT | 0.423 | 0.426 | Buy | 136,451 | 35 | LSE | |
02:56:56 | 0.428 | 11 | O | 0.426 | 0.428 | Buy | 134,553 | 34 | LSE | |
02:48:05 | 0.427 | 951 | AT | 0.426 | 0.427 | Buy | 134,542 | 33 | LSE | |
02:40:08 | 0.428 | 205 | O | 0.426 | 0.428 | Buy | 133,591 | 32 | LSE | |
02:36:57 | 0.428 | 500 | AT | 0.426 | 0.428 | Buy | 133,386 | 31 | LSE | |
02:36:47 | 0.428 | 1137 | AT | 0.426 | 0.428 | Buy | 132,886 | 30 | LSE | |
02:33:43 | 0.427 | 2750 | AT | 0.426 | 0.427 | Buy | 131,749 | 29 | LSE | |
02:31:19 | 0.427 | 643 | O | 0.427 | 0.428 | Sell | 128,999 | 28 | LSE | |
02:30:40 | 0.427 | 4 | O | 0.427 | 0.428 | Sell | 128,356 | 27 | LSE | |
02:23:54 | 0.427 | 1000 | O | 0.427 | 0.429 | Sell | 128,352 | 26 | LSE | |
02:21:53 | 0.429 | 403 | O | 0.427 | 0.429 | Buy | 127,352 | 25 | LSE | |
02:20:08 | 0.429 | 240 | O | 0.426 | 0.429 | Buy | 126,949 | 24 | LSE | |
02:19:04 | 0.427 | 51757 | AT | 0.427 | 0.428 | Sell | 126,709 | 23 | LSE | |
02:14:55 | 0.429 | 147 | O | 0.426 | 0.429 | Buy | 74,952 | 22 | LSE | |
02:14:02 | 0.426 | 2000 | AT | 0.426 | 0.429 | Sell | 74,805 | 21 | LSE | |
02:13:18 | 0.426 | 3500 | AT | 0.426 | 0.427 | Sell | 72,805 | 20 | LSE | |
02:10:06 | 0.426 | 1462 | AT | 0.426 | 0.428 | Sell | 69,305 | 19 | LSE | |
02:09:56 | 0.426 | 6956 | AT | 0.426 | 0.428 | Sell | 67,843 | 18 | LSE | |
02:07:47 | 0.427 | 2848 | AT | 0.427 | 0.429 | Sell | 60,887 | 17 | LSE | |
02:07:20 | 0.427 | 1086 | AT | 0.427 | 0.429 | Sell | 58,039 | 16 | LSE | |
02:06:50 | 0.427 | 50 | O | 0.427 | 0.428 | Sell | 56,953 | 15 | LSE | |
02:05:55 | 0.428 | 5000 | AT | 0.427 | 0.428 | Buy | 56,903 | 14 | LSE | |
02:05:25 | 0.43 | 79 | AT | 0.427 | 0.43 | Buy | 51,903 | 13 | LSE | |
02:04:20 | 0.433 | 14500 | O | 0.427 | 0.433 | Buy | 51,824 | 12 | LSE | |
02:04:00 | 0.432 | 15 | AT | 0.427 | 0.432 | Buy | 37,324 | 11 | LSE | |
02:01:23 | 0.431 | 11217 | AT | 0.431 | 0.436 | Sell | 37,309 | 10 | LSE | |
02:01:23 | 0.431 | 5770 | AT | 0.427 | 0.431 | Buy | 26,092 | 9 | LSE | |
02:00:27 | 0.429 | 50 | O | 0.427 | 0.429 | Buy | 20,322 | 8 | LSE | |
02:00:23 | 0.427 | 15860 | AT | 0.426 | 0.427 | Buy | 20,272 | 7 | LSE | |
02:00:07 | 0.426 | 667 | O | 0.426 | 0.43 | Sell | 4,412 | 6 | LSE | |
02:00:07 | 0.426 | 2 | O | 0.426 | 0.43 | Sell | 3,745 | 5 | LSE | |
02:00:07 | 0.43 | 463 | O | 0.426 | 0.43 | Buy | 3,743 | 4 | LSE | |
02:00:07 | 0.426 | 32 | O | 0.426 | 0.43 | Sell | 3,280 | 3 | LSE | |
02:00:07 | 0.43 | 248 | O | 0.426 | 0.43 | Buy | 3,248 | 2 | LSE | |
02:00:07 | 0.428 | 3000 | UT | 0.432 | 0.433 | 3,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions