![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:23:23 | 0.422 | 3876 | AT | 0.422 | 0.423 | Sell | 4,462,402 | 401 | LSE | |
09:22:32 | 0.421 | 50000 | AT | 0.42 | 0.421 | Buy | 4,458,526 | 400 | LSE | |
09:21:15 | 0.42 | 3523 | AT | 0.42 | 0.421 | Sell | 4,408,526 | 399 | LSE | |
09:21:00 | 0.421 | 9373 | AT | 0.421 | 0.422 | Sell | 4,405,003 | 398 | LSE | |
09:21:00 | 0.421 | 3523 | AT | 0.421 | 0.422 | Sell | 4,395,630 | 397 | LSE | |
09:20:57 | 0.421 | 50000 | AT | 0.42 | 0.421 | Buy | 4,392,107 | 396 | LSE | |
09:20:43 | 0.422 | 533 | AT | 0.42 | 0.422 | Buy | 4,342,107 | 395 | LSE | |
09:19:29 | 0.421 | 500 | AT | 0.42 | 0.421 | Buy | 4,341,574 | 394 | LSE | |
09:18:46 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 4,341,074 | 393 | LSE | |
09:18:28 | 0.418 | 634 | AT | 0.417 | 0.418 | Buy | 4,291,074 | 392 | LSE | |
09:18:22 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4,290,440 | 391 | LSE | |
09:18:03 | 0.417 | 450 | AT | 0.415 | 0.417 | Buy | 4,240,440 | 390 | LSE | |
09:17:16 | 0.418 | 6803 | AT | 0.417 | 0.418 | Buy | 4,239,990 | 389 | LSE | |
09:17:16 | 0.418 | 5770 | AT | 0.417 | 0.418 | Buy | 4,233,187 | 388 | LSE | |
09:17:07 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4,227,417 | 387 | LSE | |
09:17:00 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,177,417 | 386 | LSE | |
09:16:54 | 0.416 | 50000 | AT | 0.415 | 0.416 | Buy | 4,175,107 | 385 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,125,107 | 384 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,122,797 | 383 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,120,487 | 382 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,118,177 | 381 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,115,867 | 380 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,113,557 | 379 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,111,247 | 378 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,108,937 | 377 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,106,627 | 376 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,104,317 | 375 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,102,007 | 374 | LSE | |
09:16:47 | 0.416 | 2310 | AT | 0.416 | 0.417 | Sell | 4,099,697 | 373 | LSE | |
09:16:29 | 0.416 | 500 | O | 0.414 | 0.416 | Buy | 4,097,387 | 372 | LSE | |
09:16:14 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 4,096,887 | 371 | LSE | |
09:15:58 | 0.414 | 4695 | AT | 0.414 | 0.415 | Sell | 4,046,887 | 370 | LSE | |
09:15:10 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 4,042,192 | 369 | LSE | |
09:14:58 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 3,992,192 | 368 | LSE | |
09:14:52 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 3,942,192 | 367 | LSE | |
09:14:02 | 0.415 | 7087 | AT | 0.415 | 0.416 | Sell | 3,892,192 | 366 | LSE | |
09:13:38 | 0.415 | 50000 | AT | 0.414 | 0.415 | Buy | 3,885,105 | 365 | LSE | |
09:12:59 | 0.415 | 21000 | O | 0.415 | 0.416 | Sell | 3,835,105 | 364 | LSE | |
09:12:52 | 0.417 | 48275 | AT | 0.417 | 0.418 | Sell | 3,814,105 | 363 | LSE | |
09:12:47 | 0.418 | 48832 | AT | 0.417 | 0.418 | Buy | 3,765,830 | 362 | LSE | |
09:12:46 | 0.418 | 21000 | O | 0.417 | 0.418 | Buy | 3,716,998 | 361 | LSE | |
09:12:08 | 0.415 | 2000 | AT | 0.414 | 0.415 | Buy | 3,695,998 | 360 | LSE | |
09:11:41 | 0.418 | 2000 | AT | 0.417 | 0.418 | Buy | 3,693,998 | 359 | LSE | |
09:11:26 | 0.418 | 20000 | AT | 0.418 | 0.419 | Sell | 3,691,998 | 358 | LSE | |
09:10:09 | 0.421 | 240 | O | 0.421 | 0.423 | Sell | 3,671,998 | 357 | LSE | |
09:08:43 | 0.423 | 13969 | AT | 0.422 | 0.423 | Buy | 3,671,758 | 356 | LSE | |
09:08:41 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 3,657,789 | 355 | LSE | |
09:05:57 | 0.421 | 600 | O | 0.42 | 0.422 | 3,656,789 | 354 | LSE | ||
09:04:34 | 0.422 | 2050 | AT | 0.421 | 0.422 | Buy | 3,656,189 | 353 | LSE | |
09:03:21 | 0.423 | 28010 | AT | 0.422 | 0.423 | Buy | 3,654,139 | 352 | LSE | |
09:03:02 | 0.421 | 1000 | AT | 0.421 | 0.422 | Sell | 3,626,129 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions