-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (07:13-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:13:04	0.426	1194	O	0.424	0.426	Buy		472,156	101	LSE
06:58:28	0.426	6210	AT	0.424	0.426	Buy		470,962	100	LSE
06:54:24	0.424	55	O	0.424	0.427	Sell		464,752	99	LSE
06:53:10	0.424	1454	O	0.424	0.426	Sell		464,697	98	LSE
06:37:54	0.422	1690	AT	0.421	0.422	Buy		463,243	97	LSE
06:28:26	0.422	65	AT	0.42	0.422	Buy		461,553	96	LSE
06:24:50	0.424	100	AT	0.422	0.424	Buy		461,488	95	LSE
06:22:43	0.424	200	AT	0.421	0.424	Buy		461,388	94	LSE
06:15:42	0.423	500	AT	0.421	0.423	Buy		461,188	93	LSE
06:14:55	0.424	7	AT	0.422	0.424	Buy		460,688	92	LSE
06:13:33	0.424	1000	AT	0.422	0.424	Buy		460,681	91	LSE
06:13:01	0.424	1000	AT	0.422	0.424	Buy		459,681	90	LSE
06:12:22	0.421	175	O	0.421	0.423	Sell		458,681	89	LSE
06:04:11	0.42	6152	O	0.42	0.422	Sell		458,506	88	LSE
05:57:00	0.418	2000	AT	0.418	0.42	Sell		452,354	87	LSE
05:53:14	0.42	3500	AT	0.419	0.42	Buy		450,354	86	LSE
05:39:15	0.418	1000	AT	0.417	0.418	Buy		446,854	85	LSE
05:31:41	0.42	23390	AT	0.42	0.421	Sell		445,854	84	LSE
05:31:41	0.42	48426	AT	0.42	0.421	Sell		422,464	83	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		374,038	82	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		370,515	81	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		366,992	80	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		363,469	79	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		359,946	78	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		356,423	77	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		352,900	76	LSE
05:31:22	0.42	3523	AT	0.42	0.422	Sell		349,377	75	LSE
05:09:11	0.42	3500	AT	0.417	0.42	Buy		345,854	74	LSE
05:06:48	0.417	2000	AT	0.417	0.42	Sell		342,354	73	LSE
05:05:13	0.419	2179	AT	0.417	0.419	Buy		340,354	72	LSE
05:03:33	0.418	85916	AT	0.418	0.421	Sell		338,175	71	LSE
05:03:33	0.418	3474	AT	0.418	0.421	Sell		252,259	70	LSE
04:56:27	0.422	2393	O	0.419	0.422	Buy		248,785	69	LSE
04:56:11	0.423	11940	O	0.421	0.422	Buy		246,392	68	LSE
04:56:11	0.422	2179	AT	0.422	0.423	Sell		234,452	67	LSE
04:48:54	0.418	24	AT	0.417	0.418	Buy		232,273	66	LSE
04:34:03	0.418	500	AT	0.418	0.419	Sell		232,249	65	LSE
04:32:54	0.419	2000	AT	0.417	0.419	Buy		231,749	64	LSE
04:23:19	0.416	19122	O	0.416	0.417	Sell		229,749	63	LSE
04:23:02	0.416	15728	AT	0.416	0.417	Sell		210,627	62	LSE
04:20:26	0.415	1000	O	0.415	0.417	Sell		194,899	61	LSE
04:15:41	0.416	500	AT	0.416	0.417	Sell		193,899	60	LSE
04:09:38	0.419	123	AT	0.418	0.419	Buy		193,399	59	LSE
04:06:03	0.42	500	AT	0.417	0.42	Buy		193,276	58	LSE
04:03:18	0.419	1000	AT	0.417	0.419	Buy		192,776	57	LSE
04:01:01	0.419	500	O	0.417	0.419	Buy		191,776	56	LSE
03:55:15	0.417	6	O	0.415	0.417	Buy		191,276	55	LSE
03:53:16	0.415	3500	AT	0.415	0.417	Sell		191,270	54	LSE
03:44:34	0.416	5000	AT	0.415	0.416	Buy		187,770	53	LSE
03:42:50	0.417	20000	AT	0.414	0.417	Buy		182,770	52	LSE
03:38:16	0.417	48	O	0.415	0.417	Buy		162,770	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions