-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (09:54-09:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,122,147	501	LSE
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,118,624	500	LSE
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,115,101	499	LSE
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,111,578	498	LSE
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,108,055	497	LSE
09:54:37	0.43	3523	AT	0.43	0.431	Sell		6,104,532	496	LSE
09:54:05	0.43	18710	AT	0.429	0.43	Buy		6,101,009	495	LSE
09:51:50	0.428	20602	AT	0.428	0.429	Sell		6,082,299	494	LSE
09:51:39	0.429	3524	AT	0.428	0.429	Buy		6,061,697	493	LSE
09:51:39	0.429	3700	AT	0.428	0.429	Buy		6,058,173	492	LSE
09:51:39	0.429	20684	AT	0.428	0.429	Buy		6,054,473	491	LSE
09:51:04	0.43	16878	AT	0.43	0.431	Sell		6,033,789	490	LSE
09:50:56	0.43	61	O	0.43	0.431	Sell		6,016,911	489	LSE
09:50:56	0.43	3000	AT	0.429	0.43	Buy		6,016,850	488	LSE
09:50:28	0.428	3000	AT	0.427	0.428	Buy		6,013,850	487	LSE
09:50:15	0.427	18005	AT	0.426	0.427	Buy		6,010,850	486	LSE
09:50:15	0.427	24807	AT	0.426	0.427	Buy		5,992,845	485	LSE
09:50:15	0.427	7188	AT	0.426	0.427	Buy		5,968,038	484	LSE
09:49:48	0.427	5074	AT	0.427	0.428	Sell		5,960,850	483	LSE
09:49:48	0.427	5074	AT	0.427	0.428	Sell		5,955,776	482	LSE
09:49:48	0.427	4369	AT	0.427	0.428	Sell		5,950,702	481	LSE
09:49:15	0.426	1230	AT	0.425	0.426	Buy		5,946,333	480	LSE
09:49:14	0.426	3770	AT	0.425	0.426	Buy		5,945,103	479	LSE
09:46:31	0.424	50	O	0.423	0.424	Buy		5,941,333	478	LSE
09:45:23	0.423	50000	AT	0.422	0.423	Buy		5,941,283	477	LSE
09:44:17	0.421	50000	AT	0.42	0.421	Buy		5,891,283	476	LSE
09:44:05	0.421	13072	AT	0.421	0.422	Sell		5,841,283	475	LSE
09:44:05	0.421	30445	AT	0.421	0.422	Sell		5,828,211	474	LSE
09:44:05	0.421	6483	AT	0.421	0.422	Sell		5,797,766	473	LSE
09:43:15	0.421	50000	AT	0.42	0.421	Buy		5,791,283	472	LSE
09:41:50	0.419	294	O	0.419	0.421	Sell		5,741,283	471	LSE
09:41:50	0.42	50000	AT	0.419	0.42	Buy		5,740,989	470	LSE
09:41:27	0.419	50000	AT	0.418	0.419	Buy		5,690,989	469	LSE
09:41:14	0.42	50000	AT	0.419	0.42	Buy		5,640,989	468	LSE
09:41:13	0.42	17971	AT	0.42	0.421	Sell		5,590,989	467	LSE
09:40:14	0.418	4369	AT	0.418	0.419	Sell		5,573,018	466	LSE
09:40:14	0.418	4369	AT	0.418	0.419	Sell		5,568,649	465	LSE
09:40:14	0.418	4369	AT	0.418	0.419	Sell		5,564,280	464	LSE
09:39:53	0.42	3876	AT	0.42	0.421	Sell		5,559,911	463	LSE
09:39:53	0.42	10571	AT	0.42	0.421	Sell		5,556,035	462	LSE
09:38:24	0.42	50000	AT	0.419	0.42	Buy		5,545,464	461	LSE
09:38:04	0.42	50000	AT	0.419	0.42	Buy		5,495,464	460	LSE
09:37:53	0.42	5638	AT	0.42	0.421	Sell		5,445,464	459	LSE
09:37:53	0.42	5638	AT	0.42	0.421	Sell		5,439,826	458	LSE
09:37:53	0.42	5638	AT	0.42	0.421	Sell		5,434,188	457	LSE
09:37:53	0.42	5285	AT	0.42	0.421	Sell		5,428,550	456	LSE
09:37:53	0.42	3523	AT	0.42	0.421	Sell		5,423,265	455	LSE
09:37:23	0.42	3382	AT	0.42	0.421	Sell		5,419,742	454	LSE
09:37:23	0.42	3382	AT	0.42	0.421	Sell		5,416,360	453	LSE
09:37:23	0.42	3382	AT	0.42	0.421	Sell		5,412,978	452	LSE
09:37:23	0.42	2642	AT	0.42	0.421	Sell		5,409,596	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions