![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:03:02 | 0.421 | 1000 | AT | 0.421 | 0.422 | Sell | 3,626,129 | 351 | LSE | |
09:02:18 | 0.423 | 1000 | AT | 0.423 | 0.424 | Sell | 3,625,129 | 350 | LSE | |
09:02:12 | 0.424 | 4 | O | 0.424 | 0.426 | Sell | 3,624,129 | 349 | LSE | |
09:01:56 | 0.426 | 2500 | AT | 0.425 | 0.426 | Buy | 3,624,125 | 348 | LSE | |
09:00:15 | 0.423 | 1000 | AT | 0.422 | 0.423 | Buy | 3,621,625 | 347 | LSE | |
08:59:18 | 0.425 | 3000 | AT | 0.424 | 0.425 | Buy | 3,620,625 | 346 | LSE | |
08:58:48 | 0.425 | 800 | AT | 0.424 | 0.425 | Buy | 3,617,625 | 345 | LSE | |
08:58:28 | 0.429 | 5000 | AT | 0.428 | 0.429 | Buy | 3,616,825 | 344 | LSE | |
08:57:08 | 0.427 | 9392 | AT | 0.426 | 0.427 | Buy | 3,611,825 | 343 | LSE | |
08:53:58 | 0.422 | 2079 | AT | 0.422 | 0.423 | Sell | 3,602,433 | 342 | LSE | |
08:53:21 | 0.422 | 8905 | AT | 0.422 | 0.423 | Sell | 3,600,354 | 341 | LSE | |
08:53:21 | 0.422 | 8915 | AT | 0.422 | 0.423 | Sell | 3,591,449 | 340 | LSE | |
08:53:21 | 0.422 | 1754 | AT | 0.422 | 0.423 | Sell | 3,582,534 | 339 | LSE | |
08:53:21 | 0.422 | 7161 | AT | 0.422 | 0.423 | Sell | 3,580,780 | 338 | LSE | |
08:53:21 | 0.422 | 8915 | AT | 0.422 | 0.423 | Sell | 3,573,619 | 337 | LSE | |
08:53:21 | 0.422 | 10430 | AT | 0.422 | 0.423 | Sell | 3,564,704 | 336 | LSE | |
08:53:17 | 0.422 | 17618 | AT | 0.422 | 0.423 | Sell | 3,554,274 | 335 | LSE | |
08:53:17 | 0.422 | 10571 | AT | 0.422 | 0.423 | Sell | 3,536,656 | 334 | LSE | |
08:53:17 | 0.422 | 3523 | AT | 0.422 | 0.423 | Sell | 3,526,085 | 333 | LSE | |
08:52:16 | 0.422 | 77 | AT | 0.421 | 0.422 | Buy | 3,522,562 | 332 | LSE | |
08:50:12 | 0.416 | 20000 | AT | 0.414 | 0.416 | Buy | 3,522,485 | 331 | LSE | |
08:47:12 | 0.412 | 5 | O | 0.411 | 0.412 | Buy | 3,502,485 | 330 | LSE | |
08:46:13 | 0.413 | 15953 | AT | 0.411 | 0.413 | Buy | 3,502,480 | 329 | LSE | |
08:44:47 | 0.414 | 500 | AT | 0.414 | 0.415 | Sell | 3,486,527 | 328 | LSE | |
08:44:31 | 0.417 | 1000 | AT | 0.415 | 0.417 | Buy | 3,486,027 | 327 | LSE | |
08:43:24 | 0.415 | 2081 | AT | 0.415 | 0.416 | Sell | 3,485,027 | 326 | LSE | |
08:43:19 | 0.415 | 3876 | AT | 0.415 | 0.416 | Sell | 3,482,946 | 325 | LSE | |
08:43:19 | 0.415 | 10923 | AT | 0.415 | 0.416 | Sell | 3,479,070 | 324 | LSE | |
08:43:19 | 0.415 | 10923 | AT | 0.415 | 0.416 | Sell | 3,468,147 | 323 | LSE | |
08:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3,457,224 | 322 | LSE | |
08:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3,449,825 | 321 | LSE | |
08:43:19 | 0.415 | 7399 | AT | 0.415 | 0.416 | Sell | 3,442,426 | 320 | LSE | |
08:42:33 | 0.414 | 12980 | AT | 0.412 | 0.414 | Buy | 3,435,027 | 319 | LSE | |
08:42:22 | 0.413 | 16068 | AT | 0.413 | 0.414 | Sell | 3,422,047 | 318 | LSE | |
08:42:09 | 0.412 | 5072 | AT | 0.412 | 0.413 | Sell | 3,405,979 | 317 | LSE | |
08:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3,400,907 | 316 | LSE | |
08:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3,385,931 | 315 | LSE | |
08:42:09 | 0.412 | 14976 | AT | 0.412 | 0.413 | Sell | 3,370,955 | 314 | LSE | |
08:42:08 | 0.413 | 1000 | AT | 0.412 | 0.413 | Buy | 3,355,979 | 313 | LSE | |
08:42:04 | 0.413 | 6695 | AT | 0.413 | 0.414 | Sell | 3,354,979 | 312 | LSE | |
08:42:04 | 0.413 | 3629 | AT | 0.413 | 0.414 | Sell | 3,348,284 | 311 | LSE | |
08:42:03 | 0.413 | 9020 | AT | 0.412 | 0.413 | Buy | 3,344,655 | 310 | LSE | |
08:42:03 | 0.413 | 10782 | AT | 0.412 | 0.413 | Buy | 3,335,635 | 309 | LSE | |
08:42:02 | 0.412 | 3839 | AT | 0.412 | 0.413 | Sell | 3,324,853 | 308 | LSE | |
08:42:02 | 0.412 | 46161 | AT | 0.412 | 0.413 | Sell | 3,321,014 | 307 | LSE | |
08:41:44 | 0.411 | 50000 | AT | 0.41 | 0.411 | Buy | 3,274,853 | 306 | LSE | |
08:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3,224,853 | 305 | LSE | |
08:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3,213,895 | 304 | LSE | |
08:41:39 | 0.411 | 10958 | AT | 0.411 | 0.412 | Sell | 3,202,937 | 303 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,191,979 | 302 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,189,442 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions