We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,165,829 | 151 | LSE | |
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,158,711 | 150 | LSE | |
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,151,593 | 149 | LSE | |
08:29:48 | 0.426 | 6378 | AT | 0.426 | 0.427 | Sell | 1,144,475 | 148 | LSE | |
08:29:11 | 0.423 | 39869 | AT | 0.423 | 0.425 | Sell | 1,138,097 | 147 | LSE | |
08:25:00 | 0.415 | 65761 | AT | 0.414 | 0.415 | Buy | 1,098,228 | 146 | LSE | |
08:25:00 | 0.415 | 165139 | AT | 0.414 | 0.415 | Buy | 1,032,467 | 145 | LSE | |
08:17:34 | 0.414 | 50000 | AT | 0.413 | 0.414 | Buy | 867,328 | 144 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 817,328 | 143 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 814,404 | 142 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 811,480 | 141 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 808,556 | 140 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 805,632 | 139 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 802,708 | 138 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 799,784 | 137 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 796,860 | 136 | LSE | |
08:16:15 | 0.414 | 2924 | AT | 0.414 | 0.415 | Sell | 793,936 | 135 | LSE | |
08:14:04 | 0.415 | 50000 | AT | 0.415 | 0.416 | Sell | 791,012 | 134 | LSE | |
08:12:51 | 0.415 | 1000 | AT | 0.414 | 0.415 | Buy | 741,012 | 133 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 740,012 | 132 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 734,727 | 131 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 729,442 | 130 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 724,157 | 129 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 718,872 | 128 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 713,587 | 127 | LSE | |
08:11:22 | 0.413 | 5285 | AT | 0.413 | 0.414 | Sell | 708,302 | 126 | LSE | |
08:11:22 | 0.413 | 2975 | AT | 0.413 | 0.414 | Sell | 703,017 | 125 | LSE | |
08:11:22 | 0.413 | 2310 | AT | 0.413 | 0.414 | Sell | 700,042 | 124 | LSE | |
08:07:00 | 0.414 | 285 | AT | 0.412 | 0.414 | Buy | 697,732 | 123 | LSE | |
08:03:49 | 0.411 | 1500 | O | 0.411 | 0.413 | Sell | 697,447 | 122 | LSE | |
08:02:11 | 0.413 | 2050 | AT | 0.413 | 0.414 | Sell | 695,947 | 121 | LSE | |
07:52:05 | 0.413 | 1000 | AT | 0.412 | 0.413 | Buy | 693,897 | 120 | LSE | |
07:51:51 | 0.412 | 2000 | AT | 0.412 | 0.413 | Sell | 692,897 | 119 | LSE | |
07:51:00 | 0.413 | 1000 | AT | 0.413 | 0.415 | Sell | 690,897 | 118 | LSE | |
07:50:40 | 0.413 | 250 | AT | 0.413 | 0.414 | Sell | 689,897 | 117 | LSE | |
07:50:38 | 0.413 | 1000 | AT | 0.413 | 0.414 | Sell | 689,647 | 116 | LSE | |
07:49:52 | 0.414 | 272 | AT | 0.414 | 0.416 | Sell | 688,647 | 115 | LSE | |
07:49:52 | 0.414 | 28 | AT | 0.414 | 0.416 | Sell | 688,375 | 114 | LSE | |
07:41:54 | 0.415 | 30 | AT | 0.414 | 0.415 | Buy | 688,347 | 113 | LSE | |
07:38:33 | 0.415 | 1915 | AT | 0.415 | 0.416 | Sell | 688,317 | 112 | LSE | |
07:38:25 | 0.415 | 13115 | AT | 0.415 | 0.416 | Sell | 686,402 | 111 | LSE | |
07:38:25 | 0.415 | 134 | AT | 0.415 | 0.416 | Sell | 673,287 | 110 | LSE | |
07:36:28 | 0.416 | 2000 | AT | 0.416 | 0.417 | Sell | 673,153 | 109 | LSE | |
07:31:31 | 0.419 | 500 | AT | 0.418 | 0.419 | Buy | 671,153 | 108 | LSE | |
07:31:11 | 0.42 | 2736 | AT | 0.42 | 0.422 | Sell | 670,653 | 107 | LSE | |
07:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 667,917 | 106 | LSE | |
07:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 605,970 | 105 | LSE | |
07:31:11 | 0.42 | 61947 | AT | 0.42 | 0.422 | Sell | 544,023 | 104 | LSE | |
07:26:07 | 0.423 | 9751 | AT | 0.421 | 0.423 | Buy | 482,076 | 103 | LSE | |
07:18:59 | 0.424 | 169 | AT | 0.424 | 0.425 | Sell | 472,325 | 102 | LSE | |
07:13:04 | 0.426 | 1194 | O | 0.424 | 0.426 | Buy | 472,156 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions