-3x Nvidia (NV3S) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-3x Nvidia (NV3S)
-3x Nvidia (NV3S) Trades

-3x Nvidia (NV3S)

0.4145

0.0125

(3.11%)

Closed August 01 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:37-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:41	0.411	8846	AT	0.411	0.412	Sell		2,658,175	251	LSE
08:37:41	0.411	8846	AT	0.411	0.412	Sell		2,649,329	250	LSE
08:37:32	0.412	50000	AT	0.412	0.413	Sell		2,640,483	249	LSE
08:37:24	0.411	50000	AT	0.411	0.412	Sell		2,590,483	248	LSE
08:37:14	0.411	50000	AT	0.411	0.412	Sell		2,540,483	247	LSE
08:37:14	0.411	50000	AT	0.411	0.413	Sell		2,490,483	246	LSE
08:37:07	0.412	50000	AT	0.411	0.412	Buy		2,440,483	245	LSE
08:37:06	0.412	50000	AT	0.412	0.413	Sell		2,390,483	244	LSE
08:37:06	0.412	30	AT	0.412	0.413	Sell		2,340,483	243	LSE
08:37:01	0.413	39781	AT	0.413	0.414	Sell		2,340,453	242	LSE
08:37:01	0.413	10219	AT	0.413	0.414	Sell		2,300,672	241	LSE
08:36:42	0.414	3130	AT	0.414	0.415	Sell		2,290,453	240	LSE
08:36:41	0.415	164	AT	0.415	0.416	Sell		2,287,323	239	LSE
08:36:39	0.416	42566	AT	0.416	0.417	Sell		2,287,159	238	LSE
08:36:39	0.416	7434	AT	0.416	0.417	Sell		2,244,593	237	LSE
08:36:39	0.417	50000	AT	0.417	0.418	Sell		2,237,159	236	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,187,159	235	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,184,304	234	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,181,449	233	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,178,594	232	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,175,739	231	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,172,884	230	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,170,029	229	LSE
08:36:22	0.417	2855	AT	0.417	0.418	Sell		2,167,174	228	LSE
08:36:22	0.417	2310	AT	0.417	0.418	Sell		2,164,319	227	LSE
08:36:22	0.417	11453	AT	0.417	0.418	Sell		2,162,009	226	LSE
08:36:22	0.417	8423	AT	0.417	0.418	Sell		2,150,556	225	LSE
08:36:12	0.418	17338	AT	0.418	0.419	Sell		2,142,133	224	LSE
08:36:12	0.418	3453	AT	0.418	0.419	Sell		2,124,795	223	LSE
08:36:12	0.418	7612	AT	0.418	0.419	Sell		2,121,342	222	LSE
08:36:12	0.418	10219	AT	0.418	0.419	Sell		2,113,730	221	LSE
08:36:02	0.418	50000	AT	0.417	0.418	Buy		2,103,511	220	LSE
08:35:59	0.418	50000	AT	0.418	0.419	Sell		2,053,511	219	LSE
08:35:23	0.417	4723	AT	0.417	0.418	Sell		2,003,511	218	LSE
08:35:14	0.417	3000	AT	0.417	0.418	Sell		1,998,788	217	LSE
08:35:14	0.417	16200	AT	0.417	0.418	Sell		1,995,788	216	LSE
08:35:14	0.417	24560	AT	0.417	0.418	Sell		1,979,588	215	LSE
08:35:14	0.417	2310	AT	0.417	0.418	Sell		1,955,028	214	LSE
08:35:11	0.417	2310	AT	0.417	0.418	Sell		1,952,718	213	LSE
08:35:11	0.417	2310	AT	0.417	0.418	Sell		1,950,408	212	LSE
08:35:11	0.417	2310	AT	0.417	0.418	Sell		1,948,098	211	LSE
08:35:06	0.417	19627	AT	0.417	0.418	Sell		1,945,788	210	LSE
08:35:06	0.417	10183	AT	0.417	0.418	Sell		1,926,161	209	LSE
08:34:56	0.418	13918	AT	0.418	0.419	Sell		1,915,978	208	LSE
08:34:56	0.418	3523	AT	0.418	0.419	Sell		1,902,060	207	LSE
08:34:56	0.418	6872	AT	0.418	0.419	Sell		1,898,537	206	LSE
08:34:56	0.418	3523	AT	0.418	0.419	Sell		1,891,665	205	LSE
08:34:32	0.418	50000	AT	0.418	0.419	Sell		1,888,142	204	LSE
08:34:23	0.418	4933	AT	0.418	0.42	Sell		1,838,142	203	LSE
08:34:23	0.418	4933	AT	0.418	0.42	Sell		1,833,209	202	LSE
08:34:23	0.418	8809	AT	0.418	0.42	Sell		1,828,276	201	LSE

OceanaGold Philippines I... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions