We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1,828,276 | 201 | LSE | |
08:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1,819,467 | 200 | LSE | |
08:34:23 | 0.418 | 8809 | AT | 0.418 | 0.42 | Sell | 1,810,658 | 199 | LSE | |
08:34:23 | 0.418 | 7399 | AT | 0.418 | 0.42 | Sell | 1,801,849 | 198 | LSE | |
08:34:19 | 0.419 | 50000 | AT | 0.418 | 0.419 | Buy | 1,794,450 | 197 | LSE | |
08:34:16 | 0.418 | 10640 | AT | 0.418 | 0.419 | Sell | 1,744,450 | 196 | LSE | |
08:34:16 | 0.418 | 14130 | AT | 0.418 | 0.419 | Sell | 1,733,810 | 195 | LSE | |
08:34:16 | 0.418 | 12615 | AT | 0.418 | 0.419 | Sell | 1,719,680 | 194 | LSE | |
08:34:16 | 0.418 | 9761 | AT | 0.418 | 0.419 | Sell | 1,707,065 | 193 | LSE | |
08:34:16 | 0.418 | 2854 | AT | 0.418 | 0.419 | Sell | 1,697,304 | 192 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,694,450 | 191 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,690,927 | 190 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,687,404 | 189 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,683,881 | 188 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,680,358 | 187 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,676,835 | 186 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,673,312 | 185 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,669,789 | 184 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,666,266 | 183 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,662,743 | 182 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,659,220 | 181 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,655,697 | 180 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,652,174 | 179 | LSE | |
08:34:06 | 0.418 | 3523 | AT | 0.418 | 0.419 | Sell | 1,648,651 | 178 | LSE | |
08:33:36 | 0.42 | 10923 | AT | 0.42 | 0.421 | Sell | 1,645,128 | 177 | LSE | |
08:33:13 | 0.424 | 50000 | AT | 0.424 | 0.425 | Sell | 1,634,205 | 176 | LSE | |
08:33:06 | 0.423 | 9946 | AT | 0.423 | 0.424 | Sell | 1,584,205 | 175 | LSE | |
08:32:41 | 0.423 | 8490 | AT | 0.421 | 0.423 | Buy | 1,574,259 | 174 | LSE | |
08:32:39 | 0.422 | 50000 | AT | 0.422 | 0.423 | Sell | 1,565,769 | 173 | LSE | |
08:32:39 | 0.422 | 50000 | AT | 0.422 | 0.424 | Sell | 1,515,769 | 172 | LSE | |
08:32:39 | 0.422 | 50000 | AT | 0.422 | 0.424 | Sell | 1,465,769 | 171 | LSE | |
08:32:26 | 0.424 | 30580 | AT | 0.424 | 0.425 | Sell | 1,415,769 | 170 | LSE | |
08:32:25 | 0.424 | 19420 | AT | 0.424 | 0.425 | Sell | 1,385,189 | 169 | LSE | |
08:32:07 | 0.417 | 12627 | AT | 0.417 | 0.419 | Sell | 1,365,769 | 168 | LSE | |
08:31:31 | 0.417 | 7912 | AT | 0.417 | 0.419 | Sell | 1,353,142 | 167 | LSE | |
08:30:50 | 0.42 | 17301 | AT | 0.42 | 0.421 | Sell | 1,345,230 | 166 | LSE | |
08:30:49 | 0.421 | 12438 | AT | 0.421 | 0.422 | Sell | 1,327,929 | 165 | LSE | |
08:30:42 | 0.421 | 10571 | AT | 0.421 | 0.422 | Sell | 1,315,491 | 164 | LSE | |
08:30:42 | 0.421 | 3524 | AT | 0.421 | 0.422 | Sell | 1,304,920 | 163 | LSE | |
08:30:42 | 0.421 | 7047 | AT | 0.421 | 0.422 | Sell | 1,301,396 | 162 | LSE | |
08:30:38 | 0.421 | 10288 | AT | 0.421 | 0.422 | Sell | 1,294,349 | 161 | LSE | |
08:30:38 | 0.421 | 39712 | AT | 0.421 | 0.423 | Sell | 1,284,061 | 160 | LSE | |
08:30:26 | 0.418 | 14284 | AT | 0.417 | 0.418 | Buy | 1,244,349 | 159 | LSE | |
08:30:26 | 0.418 | 21108 | AT | 0.418 | 0.419 | Sell | 1,230,065 | 158 | LSE | |
08:30:26 | 0.418 | 15081 | AT | 0.418 | 0.419 | Sell | 1,208,957 | 157 | LSE | |
08:30:26 | 0.418 | 6765 | AT | 0.418 | 0.419 | Sell | 1,193,876 | 156 | LSE | |
08:30:25 | 0.418 | 3523 | AT | 0.418 | 0.42 | Sell | 1,187,111 | 155 | LSE | |
08:30:25 | 0.418 | 3523 | AT | 0.418 | 0.42 | Sell | 1,183,588 | 154 | LSE | |
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,180,065 | 153 | LSE | |
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,172,947 | 152 | LSE | |
08:30:15 | 0.423 | 7118 | AT | 0.423 | 0.425 | Sell | 1,165,829 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions