![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,189,442 | 301 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,186,905 | 300 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,184,368 | 299 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,181,831 | 298 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,179,294 | 297 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,176,757 | 296 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,174,220 | 295 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,171,683 | 294 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,169,146 | 293 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,166,609 | 292 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,164,072 | 291 | LSE | |
08:41:27 | 0.411 | 2537 | AT | 0.411 | 0.412 | Sell | 3,161,535 | 290 | LSE | |
08:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3,158,998 | 289 | LSE | |
08:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3,152,938 | 288 | LSE | |
08:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3,146,878 | 287 | LSE | |
08:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3,140,818 | 286 | LSE | |
08:41:23 | 0.412 | 6060 | AT | 0.412 | 0.413 | Sell | 3,134,758 | 285 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,128,698 | 284 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,124,822 | 283 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,120,946 | 282 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,117,070 | 281 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,113,194 | 280 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,109,318 | 279 | LSE | |
08:41:11 | 0.41 | 3876 | AT | 0.41 | 0.411 | Sell | 3,105,442 | 278 | LSE | |
08:41:11 | 0.41 | 3523 | AT | 0.41 | 0.411 | Sell | 3,101,566 | 277 | LSE | |
08:40:59 | 0.41 | 14621 | AT | 0.41 | 0.411 | Sell | 3,098,043 | 276 | LSE | |
08:40:59 | 0.41 | 35379 | AT | 0.41 | 0.411 | Sell | 3,083,422 | 275 | LSE | |
08:40:59 | 0.41 | 50000 | AT | 0.41 | 0.411 | Sell | 3,048,043 | 274 | LSE | |
08:40:33 | 0.41 | 12579 | AT | 0.41 | 0.411 | Sell | 2,998,043 | 273 | LSE | |
08:40:33 | 0.41 | 10324 | AT | 0.41 | 0.411 | Sell | 2,985,464 | 272 | LSE | |
08:40:14 | 0.41 | 9794 | AT | 0.41 | 0.411 | Sell | 2,975,140 | 271 | LSE | |
08:40:14 | 0.41 | 40206 | AT | 0.41 | 0.411 | Sell | 2,965,346 | 270 | LSE | |
08:39:19 | 0.405 | 1000 | AT | 0.405 | 0.407 | Sell | 2,925,140 | 269 | LSE | |
08:39:00 | 0.407 | 500 | O | 0.405 | 0.407 | Buy | 2,924,140 | 268 | LSE | |
08:38:50 | 0.406 | 50000 | AT | 0.406 | 0.407 | Sell | 2,923,640 | 267 | LSE | |
08:38:47 | 0.406 | 50000 | AT | 0.405 | 0.406 | Buy | 2,873,640 | 266 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,823,640 | 265 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,821,330 | 264 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,819,020 | 263 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,816,710 | 262 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,814,400 | 261 | LSE | |
08:38:13 | 0.41 | 2310 | AT | 0.41 | 0.411 | Sell | 2,812,090 | 260 | LSE | |
08:38:13 | 0.41 | 6307 | AT | 0.41 | 0.411 | Sell | 2,809,780 | 259 | LSE | |
08:38:08 | 0.41 | 50000 | AT | 0.409 | 0.41 | Buy | 2,803,473 | 258 | LSE | |
08:38:06 | 0.411 | 29139 | AT | 0.411 | 0.412 | Sell | 2,753,473 | 257 | LSE | |
08:38:06 | 0.411 | 20861 | AT | 0.411 | 0.412 | Sell | 2,724,334 | 256 | LSE | |
08:37:52 | 0.412 | 17726 | AT | 0.412 | 0.413 | Sell | 2,703,473 | 255 | LSE | |
08:37:52 | 0.412 | 17726 | AT | 0.412 | 0.413 | Sell | 2,685,747 | 254 | LSE | |
08:37:50 | 0.412 | 1000 | AT | 0.412 | 0.413 | Sell | 2,668,021 | 253 | LSE | |
08:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2,667,021 | 252 | LSE | |
08:37:41 | 0.411 | 8846 | AT | 0.411 | 0.412 | Sell | 2,658,175 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions