Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 551 - 501 (04:51-04:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:27	10151.957	49	O	10145.0	10155.0	Buy		19,018	551	LSE
04:51:13	10150.0	34	AT	10150.0	10155.0	Sell		18,969	550	LSE
04:50:56	10157.2	1	O	10150.0	10160.0	Buy		18,935	549	LSE
04:50:37	10155.0	24	AT	10150.0	10155.0	Buy		18,934	548	LSE
04:48:39	10155.0	50	AT	10155.0	10160.0	Sell		18,910	547	LSE
04:48:38	10158.426	244	O	10155.0	10160.0	Buy		18,860	546	LSE
04:48:30	10160.0	9	O	10155.0	10160.0	Buy		18,616	545	LSE
04:48:03	10155.0	41	AT	10150.0	10155.0	Buy		18,607	544	LSE
04:48:03	10155.0	80	AT	10150.0	10155.0	Buy		18,566	543	LSE
04:48:03	10155.0	9	AT	10155.0	10160.0	Sell		18,486	542	LSE
04:48:03	10155.0	41	AT	10155.0	10160.0	Sell		18,477	541	LSE
04:47:21	10160.0	49	AT	10155.0	10160.0	Buy		18,436	540	LSE
04:45:29	10150.0	58	AT	10145.0	10150.0	Buy		18,387	539	LSE
04:44:40	10150.0	83	AT	10150.0	10155.0	Sell		18,329	538	LSE
04:44:40	10150.0	39	AT	10150.0	10155.0	Sell		18,246	537	LSE
04:41:57	10155.0	58	AT	10150.0	10155.0	Buy		18,207	536	LSE
04:41:56	10150.0	10	AT	10145.0	10150.0	Buy		18,149	535	LSE
04:41:56	10150.0	30	AT	10145.0	10155.0			18,139	534	LSE
04:41:56	10150.0	50	AT	10145.0	10150.0	Buy		18,109	533	LSE
04:41:56	10150.0	50	AT	10145.0	10150.0	Buy		18,059	532	LSE
04:41:56	10150.0	30	AT	10145.0	10150.0	Buy		18,009	531	LSE
04:41:48	10150.0	90	AT	10145.0	10150.0	Buy		17,979	530	LSE
04:41:45	10150.0	30	AT	10150.0	10155.0	Sell		17,889	529	LSE
04:41:45	10150.0	60	AT	10145.0	10150.0	Buy		17,859	528	LSE
04:40:41	10150.0	54	AT	10150.0	10155.0	Sell		17,799	527	LSE
04:40:41	10150.0	48	AT	10150.0	10155.0	Sell		17,745	526	LSE
04:40:05	10153.532	14	O	10150.0	10155.0	Buy		17,697	525	LSE
04:39:44	10152.938	31	O	10150.0	10160.0	Sell		17,683	524	LSE
04:39:28	10155.0	15	AT	10150.0	10155.0	Buy		17,652	523	LSE
04:39:09	10150.0	53	AT	10150.0	10155.0	Sell		17,637	522	LSE
04:39:09	10150.0	7	AT	10150.0	10155.0	Sell		17,584	521	LSE
04:39:09	10150.0	15	AT	10150.0	10155.0	Sell		17,577	520	LSE
04:39:09	10150.0	75	AT	10150.0	10155.0	Sell		17,562	519	LSE
04:39:09	10150.0	58	AT	10150.0	10155.0	Sell		17,487	518	LSE
04:39:09	10150.0	33	AT	10150.0	10155.0	Sell		17,429	517	LSE
04:39:09	10150.0	23	AT	10150.0	10155.0	Sell		17,396	516	LSE
04:39:09	10150.0	30	AT	10150.0	10155.0	Sell		17,373	515	LSE
04:37:35	10155.0	18	AT	10155.0	10160.0	Sell		17,343	514	LSE
04:37:35	10155.0	33	AT	10155.0	10160.0	Sell		17,325	513	LSE
04:36:26	10155.0	40	AT	10155.0	10160.0	Sell		17,292	512	LSE
04:36:26	10155.0	40	AT	10150.0	10155.0	Buy		17,252	511	LSE
04:35:35	10155.0	40	AT	10150.0	10155.0	Buy		17,212	510	LSE
04:35:35	10155.0	24	AT	10150.0	10155.0	Buy		17,172	509	LSE
04:35:28	10155.0	2	O	10150.0	10155.0	Buy		17,148	508	LSE
04:35:21	10150.0	1136	O	10150.0	10155.0	Sell		17,146	507	LSE
04:35:19	10150.0	50	O	10150.0	10155.0	Sell		16,010	506	LSE
04:32:29	10160.0	3	O	10155.0	10160.0	Buy		15,960	505	LSE
04:32:29	10160.0	4	O	10155.0	10160.0	Buy		15,957	504	LSE
04:32:20	10153.814	161	O	10155.0	10160.0	Sell		15,953	503	LSE
04:31:52	10155.0	39	AT	10155.0	10160.0	Sell		15,792	502	LSE
04:31:23	10165.0	35	AT	10165.0	10170.0	Sell		15,753	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions