Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 51 - 1 (02:05-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:16	10110.0	18	AT	10105.0	10110.0	Buy		2,106	51	LSE
02:05:16	10110.0	4	AT	10105.0	10110.0	Buy		2,088	50	LSE
02:05:16	10110.0	17	AT	10105.0	10110.0	Buy		2,084	49	LSE
02:05:16	10110.0	34	AT	10105.0	10110.0	Buy		2,067	48	LSE
02:05:16	10105.0	34	AT	10095.0	10105.0	Buy		2,033	47	LSE
02:04:38	10130.0	1	O	10100.0	10110.0	Buy		1,999	46	LSE
02:04:35	10110.0	14	AT	10110.0	10120.0	Sell		1,998	45	LSE
02:04:35	10110.0	14	AT	10110.0	10120.0	Sell		1,984	44	LSE
02:04:35	10110.0	30	AT	10110.0	10120.0	Sell		1,970	43	LSE
02:04:35	10110.0	48	AT	10110.0	10120.0	Sell		1,940	42	LSE
02:04:35	10115.0	83	AT	10115.0	10125.0	Sell		1,892	41	LSE
02:04:35	10115.0	34	AT	10115.0	10125.0	Sell		1,809	40	LSE
02:04:35	10115.0	4	AT	10115.0	10125.0	Sell		1,775	39	LSE
02:03:22	10122.0	9	O	10115.0	10125.0	Buy		1,771	38	LSE
02:02:53	10115.0	13	AT	10115.0	10130.0	Sell		1,762	37	LSE
02:02:53	10115.0	3	AT	10115.0	10130.0	Sell		1,749	36	LSE
02:02:53	10115.0	3	AT	10115.0	10130.0	Sell		1,746	35	LSE
02:02:53	10115.0	8	AT	10115.0	10130.0	Sell		1,743	34	LSE
02:02:53	10115.0	14	AT	10115.0	10120.0	Sell		1,735	33	LSE
02:02:53	10115.0	85	AT	10115.0	10125.0	Sell		1,721	32	LSE
02:02:53	10115.0	77	AT	10115.0	10125.0	Sell		1,636	31	LSE
02:02:53	10115.0	57	AT	10115.0	10125.0	Sell		1,559	30	LSE
02:02:53	10115.0	14	AT	10115.0	10125.0	Sell		1,502	29	LSE
02:02:53	10115.0	14	AT	10115.0	10125.0	Sell		1,488	28	LSE
02:02:37	10120.0	15	AT	10120.0	10130.0	Sell		1,474	27	LSE
02:02:37	10120.0	13	AT	10120.0	10130.0	Sell		1,459	26	LSE
02:02:37	10125.0	16	AT	10125.0	10135.0	Sell		1,446	25	LSE
02:02:37	10130.0	16	AT	10115.0	10130.0	Buy		1,430	24	LSE
02:02:37	10130.0	34	AT	10115.0	10130.0	Buy		1,414	23	LSE
02:02:37	10125.0	34	AT	10115.0	10125.0	Buy		1,380	22	LSE
02:02:37	10120.0	14	AT	10120.0	10130.0	Sell		1,346	21	LSE
02:02:37	10120.0	13	AT	10120.0	10130.0	Sell		1,332	20	LSE
02:02:37	10125.0	34	AT	10125.0	10130.0	Sell		1,319	19	LSE
02:02:37	10125.0	35	AT	10125.0	10130.0	Sell		1,285	18	LSE
02:02:37	10130.0	51	AT	10130.0	10140.0	Sell		1,250	17	LSE
02:02:37	10130.0	17	AT	10130.0	10140.0	Sell		1,199	16	LSE
02:02:37	10130.0	5	AT	10130.0	10140.0	Sell		1,182	15	LSE
02:02:37	10130.0	34	AT	10130.0	10140.0	Sell		1,177	14	LSE
02:02:37	10130.0	16	AT	10130.0	10140.0	Sell		1,143	13	LSE
02:01:31	10120.0	11	AT	10105.0	10120.0	Buy		1,127	12	LSE
02:00:54	10105.0	14	AT	10105.0	10120.0	Sell		1,116	11	LSE
02:00:54	10105.0	19	AT	10105.0	10120.0	Sell		1,102	10	LSE
02:00:30	10106.014	70	O	10095.0	10120.0	Sell		1,083	9	LSE
02:00:12	10117.541	8	O	10100.0	10125.0	Buy		1,013	8	LSE
02:00:10	10115.0	48	AT	10085.0	10115.0	Buy		1,005	7	LSE
02:00:10	10110.0	46	AT	10085.0	10110.0	Buy		957	6	LSE
02:00:10	10105.0	30	AT	10085.0	10105.0	Buy		911	5	LSE
02:00:10	10105.0	45	AT	10085.0	10105.0	Buy		881	4	LSE
02:00:10	10100.0	9	AT	10085.0	10100.0	Buy		836	3	LSE
02:00:10	10100.0	47	AT	10085.0	10100.0	Buy		827	2	LSE
02:00:07	10090.0	780	UT	10160.0	10165.0			780	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions