Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2051 - 2001 (10:15-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:23	10020.0	22	AT	10020.0	10025.0	Sell		71,213	2051	LSE
10:15:23	10020.0	8	AT	10020.0	10025.0	Sell		71,191	2050	LSE
10:15:13	10020.0	2	AT	10020.0	10025.0	Sell		71,183	2049	LSE
10:15:13	10020.0	2	AT	10020.0	10025.0	Sell		71,181	2048	LSE
10:15:13	10020.0	55	AT	10020.0	10025.0	Sell		71,179	2047	LSE
10:15:13	10020.0	45	AT	10020.0	10025.0	Sell		71,124	2046	LSE
10:15:11	10020.0	13	O	10020.0	10025.0	Sell		71,079	2045	LSE
10:14:33	10020.0	113	AT	10020.0	10025.0	Sell		71,066	2044	LSE
10:13:31	10023.592	30	O	10020.0	10025.0	Buy		70,953	2043	LSE
10:12:29	10020.0	47	AT	10015.0	10020.0	Buy		70,923	2042	LSE
10:12:25	10020.0	34	AT	10020.0	10025.0	Sell		70,876	2041	LSE
10:12:25	10020.0	1	AT	10015.0	10020.0	Buy		70,842	2040	LSE
10:12:25	10020.0	5	AT	10015.0	10020.0	Buy		70,841	2039	LSE
10:12:25	10020.0	39	AT	10015.0	10020.0	Buy		70,836	2038	LSE
10:12:25	10020.0	54	AT	10015.0	10020.0	Buy		70,797	2037	LSE
10:12:25	10020.0	12	AT	10015.0	10020.0	Buy		70,743	2036	LSE
10:12:25	10020.0	1	AT	10015.0	10020.0	Buy		70,731	2035	LSE
10:12:25	10020.0	12	AT	10015.0	10020.0	Buy		70,730	2034	LSE
10:12:25	10020.0	15	AT	10015.0	10020.0	Buy		70,718	2033	LSE
10:12:25	10020.0	60	AT	10015.0	10020.0	Buy		70,703	2032	LSE
10:12:17	10020.0	131	O	10015.0	10020.0	Buy		70,643	2031	LSE
10:12:17	10020.0	131	O	10015.0	10020.0	Buy		70,512	2030	LSE
10:11:54	10020.0	75	AT	10020.0	10025.0	Sell		70,381	2029	LSE
10:11:33	10020.0	14	AT	10020.0	10025.0	Sell		70,306	2028	LSE
10:11:33	10020.0	33	AT	10020.0	10025.0	Sell		70,292	2027	LSE
10:11:33	10020.0	14	AT	10020.0	10025.0	Sell		70,259	2026	LSE
10:11:33	10020.0	75	AT	10020.0	10025.0	Sell		70,245	2025	LSE
10:11:33	10020.0	12	AT	10020.0	10025.0	Sell		70,170	2024	LSE
10:11:27	10020.0	12	AT	10020.0	10025.0	Sell		70,158	2023	LSE
10:11:27	10020.0	14	AT	10020.0	10025.0	Sell		70,146	2022	LSE
10:11:27	10020.0	9	AT	10020.0	10025.0	Sell		70,132	2021	LSE
10:11:27	10020.0	66	AT	10020.0	10025.0	Sell		70,123	2020	LSE
10:11:19	10020.0	76	AT	10020.0	10025.0	Sell		70,057	2019	LSE
10:11:19	10020.0	30	AT	10020.0	10025.0	Sell		69,981	2018	LSE
10:11:19	10020.0	75	AT	10020.0	10025.0	Sell		69,951	2017	LSE
10:11:05	10020.0	17	AT	10015.0	10020.0	Buy		69,876	2016	LSE
10:11:05	10020.0	30	AT	10015.0	10020.0	Buy		69,859	2015	LSE
10:11:05	10020.0	13	AT	10015.0	10020.0	Buy		69,829	2014	LSE
10:11:05	10020.0	12	AT	10015.0	10020.0	Buy		69,816	2013	LSE
10:11:05	10020.0	36	AT	10015.0	10020.0	Buy		69,804	2012	LSE
10:11:05	10020.0	25	AT	10015.0	10020.0	Buy		69,768	2011	LSE
10:11:03	10015.0	11	AT	10015.0	10025.0	Sell		69,743	2010	LSE
10:11:03	10015.0	70	AT	10015.0	10025.0	Sell		69,732	2009	LSE
10:11:03	10015.0	23	AT	10015.0	10025.0	Sell		69,662	2008	LSE
10:11:03	10015.0	12	AT	10015.0	10025.0	Sell		69,639	2007	LSE
10:11:03	10015.0	75	AT	10015.0	10025.0	Sell		69,627	2006	LSE
10:11:03	10015.0	26	AT	10015.0	10025.0	Sell		69,552	2005	LSE
10:11:03	10015.0	15	AT	10015.0	10025.0	Sell		69,526	2004	LSE
10:11:03	10020.0	75	AT	10020.0	10025.0	Sell		69,511	2003	LSE
10:10:50	10020.0	73	AT	10020.0	10025.0	Sell		69,436	2002	LSE
10:10:50	10020.0	2	AT	10020.0	10025.0	Sell		69,363	2001	LSE

Greek Organisation Of Fo...

INTESA SANPAOLO

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions