Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 1301 - 1251 (08:30-08:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:44	10045.0	29	AT	10045.0	10050.0	Sell		42,426	1301	LSE
08:30:44	10045.0	17	AT	10045.0	10050.0	Sell		42,397	1300	LSE
08:30:05	10050.0	14	AT	10045.0	10050.0	Buy		42,380	1299	LSE
08:30:05	10050.0	12	AT	10045.0	10050.0	Buy		42,366	1298	LSE
08:30:05	10050.0	12	AT	10045.0	10050.0	Buy		42,354	1297	LSE
08:30:05	10050.0	15	AT	10045.0	10050.0	Buy		42,342	1296	LSE
08:30:05	10050.0	38	AT	10045.0	10050.0	Buy		42,327	1295	LSE
08:30:05	10050.0	64	AT	10045.0	10050.0	Buy		42,289	1294	LSE
08:30:00	10055.0	1	AT	10050.0	10055.0	Buy		42,225	1293	LSE
08:30:00	10055.0	1	AT	10050.0	10055.0	Buy		42,224	1292	LSE
08:30:00	10055.0	43	AT	10050.0	10055.0	Buy		42,223	1291	LSE
08:30:00	10055.0	52	AT	10050.0	10055.0	Buy		42,180	1290	LSE
08:30:00	10055.0	38	AT	10050.0	10055.0	Buy		42,128	1289	LSE
08:29:13	10050.0	18	AT	10045.0	10050.0	Buy		42,090	1288	LSE
08:29:07	10050.0	23	AT	10045.0	10050.0	Buy		42,072	1287	LSE
08:29:06	10050.0	10	AT	10045.0	10050.0	Buy		42,049	1286	LSE
08:29:06	10050.0	38	AT	10045.0	10050.0	Buy		42,039	1285	LSE
08:29:01	10050.0	11	AT	10045.0	10050.0	Buy		42,001	1284	LSE
08:29:01	10050.0	18	AT	10045.0	10050.0	Buy		41,990	1283	LSE
08:29:01	10050.0	72	AT	10045.0	10050.0	Buy		41,972	1282	LSE
08:29:01	10050.0	14	AT	10045.0	10050.0	Buy		41,900	1281	LSE
08:28:43	10050.0	7	AT	10050.0	10055.0	Sell		41,886	1280	LSE
08:28:42	10055.0	22	AT	10055.0	10060.0	Sell		41,879	1279	LSE
08:28:42	10055.0	25	AT	10055.0	10060.0	Sell		41,857	1278	LSE
08:28:42	10055.0	32	AT	10055.0	10060.0	Sell		41,832	1277	LSE
08:28:42	10055.0	38	AT	10055.0	10060.0	Sell		41,800	1276	LSE
08:28:25	10060.0	38	AT	10055.0	10060.0	Buy		41,762	1275	LSE
08:28:25	10060.0	14	AT	10055.0	10060.0	Buy		41,724	1274	LSE
08:28:23	10055.795	20	O	10055.0	10060.0	Sell		41,710	1273	LSE
08:28:14	10055.0	38	AT	10055.0	10060.0	Sell		41,690	1272	LSE
08:28:03	10065.0	38	AT	10065.0	10070.0	Sell		41,652	1271	LSE
08:28:03	10065.0	38	AT	10065.0	10070.0	Sell		41,614	1270	LSE
08:28:03	10065.0	24	AT	10065.0	10070.0	Sell		41,576	1269	LSE
08:28:03	10065.0	15	AT	10065.0	10070.0	Sell		41,552	1268	LSE
08:28:03	10070.0	4	AT	10070.0	10075.0	Sell		41,537	1267	LSE
08:28:03	10070.0	6	AT	10070.0	10075.0	Sell		41,533	1266	LSE
08:28:03	10070.0	79	AT	10070.0	10075.0	Sell		41,527	1265	LSE
08:28:03	10070.0	18	AT	10070.0	10075.0	Sell		41,448	1264	LSE
08:28:03	10070.0	3	AT	10070.0	10075.0	Sell		41,430	1263	LSE
08:28:03	10070.0	20	AT	10070.0	10075.0	Sell		41,427	1262	LSE
08:28:03	10070.0	80	AT	10070.0	10075.0	Sell		41,407	1261	LSE
08:27:47	10073.5	2	O	10070.0	10075.0	Buy		41,327	1260	LSE
08:26:56	10075.0	19	AT	10075.0	10085.0	Sell		41,325	1259	LSE
08:26:56	10075.0	26	AT	10075.0	10085.0	Sell		41,306	1258	LSE
08:26:56	10075.0	15	AT	10075.0	10085.0	Sell		41,280	1257	LSE
08:26:56	10075.0	14	AT	10075.0	10085.0	Sell		41,265	1256	LSE
08:26:56	10075.0	54	AT	10075.0	10085.0	Sell		41,251	1255	LSE
08:26:56	10075.0	19	AT	10075.0	10085.0	Sell		41,197	1254	LSE
08:26:56	10075.0	30	AT	10075.0	10085.0	Sell		41,178	1253	LSE
08:26:49	10080.0	37	AT	10070.0	10080.0	Buy		41,148	1252	LSE
08:26:49	10080.0	6	AT	10070.0	10080.0	Buy		41,111	1251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions