Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 2251 - 2201 (10:26-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:26:03	9988.0	27	AT	9986.0	9988.0	Buy		77,037	2251	LSE
10:26:01	9986.0	12	AT	9984.0	9986.0	Buy		77,010	2250	LSE
10:26:01	9984.0	25	AT	9984.0	9988.0	Sell		76,998	2249	LSE
10:26:00	9986.0	14	AT	9984.0	9986.0	Buy		76,973	2248	LSE
10:26:00	9986.0	15	AT	9984.0	9986.0	Buy		76,959	2247	LSE
10:26:00	9986.0	12	AT	9984.0	9986.0	Buy		76,944	2246	LSE
10:26:00	9984.0	13	AT	9982.0	9984.0	Buy		76,932	2245	LSE
10:26:00	9984.0	43	AT	9982.0	9984.0	Buy		76,919	2244	LSE
10:26:00	9984.0	4	AT	9984.0	9986.0	Sell		76,876	2243	LSE
10:25:49	9986.0	11	AT	9984.0	9986.0	Buy		76,872	2242	LSE
10:25:44	9986.0	1	AT	9984.0	9986.0	Buy		76,861	2241	LSE
10:25:43	9984.0	41	AT	9984.0	9986.0	Sell		76,860	2240	LSE
10:25:43	9986.0	10	AT	9984.0	9986.0	Buy		76,819	2239	LSE
10:25:43	9986.0	3	AT	9984.0	9986.0	Buy		76,809	2238	LSE
10:25:34	9986.0	7	AT	9986.0	9988.0	Sell		76,806	2237	LSE
10:25:34	9986.0	75	AT	9986.0	9988.0	Sell		76,799	2236	LSE
10:25:34	9988.0	75	AT	9988.0	9990.0	Sell		76,724	2235	LSE
10:25:34	9988.0	1	AT	9988.0	9990.0	Sell		76,649	2234	LSE
10:25:23	9990.0	13	AT	9990.0	9994.0	Sell		76,648	2233	LSE
10:25:23	9990.0	30	AT	9990.0	9994.0	Sell		76,635	2232	LSE
10:25:15	9994.0	11	AT	9990.0	9994.0	Buy		76,605	2231	LSE
10:25:13	9992.0	23	AT	9992.0	9996.0	Sell		76,594	2230	LSE
10:25:13	9994.0	11	AT	9990.0	9994.0	Buy		76,571	2229	LSE
10:25:07	9992.0	1	AT	9992.0	9994.0	Sell		76,560	2228	LSE
10:25:06	9994.0	12	AT	9992.0	9994.0	Buy		76,559	2227	LSE
10:25:06	9994.0	14	AT	9992.0	9994.0	Buy		76,547	2226	LSE
10:25:06	9994.0	14	AT	9992.0	9994.0	Buy		76,533	2225	LSE
10:25:03	9992.0	22	AT	9992.0	9996.0	Sell		76,519	2224	LSE
10:25:03	9994.0	8	AT	9992.0	9994.0	Buy		76,497	2223	LSE
10:25:03	9994.0	2	AT	9992.0	9994.0	Buy		76,489	2222	LSE
10:25:03	9994.0	10	AT	9992.0	9994.0	Buy		76,487	2221	LSE
10:25:03	9994.0	14	AT	9992.0	9994.0	Buy		76,477	2220	LSE
10:25:01	9992.0	80	AT	9992.0	9996.0	Sell		76,463	2219	LSE
10:25:01	9992.0	75	AT	9992.0	9996.0	Sell		76,383	2218	LSE
10:24:40	9994.0	15	AT	9992.0	9994.0	Buy		76,308	2217	LSE
10:24:40	9994.0	14	AT	9992.0	9994.0	Buy		76,293	2216	LSE
10:24:40	9994.0	11	AT	9992.0	9994.0	Buy		76,279	2215	LSE
10:24:39	9994.0	13	AT	9992.0	9994.0	Buy		76,268	2214	LSE
10:24:39	9994.0	12	AT	9992.0	9994.0	Buy		76,255	2213	LSE
10:24:39	9994.0	18	AT	9992.0	9994.0	Buy		76,243	2212	LSE
10:24:35	9996.0	57	AT	9996.0	9998.0	Sell		76,225	2211	LSE
10:24:34	9996.0	25	AT	9996.0	9998.0	Sell		76,168	2210	LSE
10:24:34	9996.0	78	AT	9994.0	9996.0	Buy		76,143	2209	LSE
10:24:34	9996.0	1	AT	9994.0	9996.0	Buy		76,065	2208	LSE
10:24:26	9996.0	30	AT	9996.0	10000.0	Sell		76,064	2207	LSE
10:24:26	9998.0	14	AT	9996.0	9998.0	Buy		76,034	2206	LSE
10:24:26	9998.0	12	AT	9996.0	9998.0	Buy		76,020	2205	LSE
10:24:25	9998.0	8	AT	9994.0	9998.0	Buy		76,008	2204	LSE
10:24:25	9998.0	13	AT	9994.0	9998.0	Buy		76,000	2203	LSE
10:24:18	9996.0	35	AT	9996.0	10000.0	Sell		75,987	2202	LSE
10:24:18	9996.0	3	AT	9996.0	10000.0	Sell		75,952	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions