Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 101 - 51 (02:16-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:16:24	10135.0	2	AT	10135.0	10140.0	Sell		3,947	101	LSE
02:16:24	10135.0	22	AT	10135.0	10140.0	Sell		3,945	100	LSE
02:16:00	10135.0	7	O	10135.0	10145.0	Sell		3,923	99	LSE
02:15:29	10140.0	12	AT	10135.0	10140.0	Buy		3,916	98	LSE
02:15:12	10135.0	12	AT	10125.0	10135.0	Buy		3,904	97	LSE
02:15:05	10130.0	40	AT	10130.0	10135.0	Sell		3,892	96	LSE
02:15:05	10130.0	34	AT	10120.0	10130.0	Buy		3,852	95	LSE
02:15:05	10125.0	48	AT	10115.0	10125.0	Buy		3,818	94	LSE
02:15:05	10125.0	34	AT	10115.0	10125.0	Buy		3,770	93	LSE
02:15:05	10125.0	12	AT	10115.0	10125.0	Buy		3,736	92	LSE
02:14:56	10125.0	1	O	10115.0	10125.0	Buy		3,724	91	LSE
02:14:51	10120.0	22	AT	10120.0	10125.0	Sell		3,723	90	LSE
02:14:51	10120.0	25	AT	10120.0	10125.0	Sell		3,701	89	LSE
02:14:26	10125.0	34	AT	10120.0	10125.0	Buy		3,676	88	LSE
02:14:26	10125.0	33	AT	10125.0	10130.0	Sell		3,642	87	LSE
02:14:26	10130.0	26	AT	10130.0	10135.0	Sell		3,609	86	LSE
02:14:26	10130.0	34	AT	10130.0	10135.0	Sell		3,583	85	LSE
02:14:26	10130.0	9	AT	10130.0	10135.0	Sell		3,549	84	LSE
02:14:26	10130.0	20	AT	10130.0	10135.0	Sell		3,540	83	LSE
02:14:09	10131.11	100	O	10130.0	10140.0	Sell		3,520	82	LSE
02:13:37	10135.0	34	AT	10130.0	10135.0	Buy		3,420	81	LSE
02:13:37	10135.0	10	AT	10130.0	10135.0	Buy		3,386	80	LSE
02:13:31	10130.0	34	AT	10125.0	10130.0	Buy		3,376	79	LSE
02:13:31	10130.0	12	AT	10125.0	10130.0	Buy		3,342	78	LSE
02:12:56	10120.0	9	AT	10115.0	10120.0	Buy		3,330	77	LSE
02:12:39	10120.0	32	AT	10115.0	10120.0	Buy		3,321	76	LSE
02:12:14	10110.44	704	O	10115.0	10120.0	Sell		3,289	75	LSE
02:12:00	10120.0	4	AT	10120.0	10125.0	Sell		2,585	74	LSE
02:12:00	10120.0	9	AT	10120.0	10125.0	Sell		2,581	73	LSE
02:12:00	10120.0	18	AT	10120.0	10125.0	Sell		2,572	72	LSE
02:11:34	10120.0	1	AT	10120.0	10125.0	Sell		2,554	71	LSE
02:11:06	10120.0	18	AT	10115.0	10120.0	Buy		2,553	70	LSE
02:11:06	10120.0	19	AT	10115.0	10120.0	Buy		2,535	69	LSE
02:10:45	10115.0	19	AT	10110.0	10115.0	Buy		2,516	68	LSE
02:10:26	10110.0	16	AT	10110.0	10115.0	Sell		2,497	67	LSE
02:10:26	10110.0	1	AT	10110.0	10115.0	Sell		2,481	66	LSE
02:09:23	10110.0	32	AT	10110.0	10115.0	Sell		2,480	65	LSE
02:07:49	10110.0	40	AT	10110.0	10115.0	Sell		2,448	64	LSE
02:07:49	10110.0	34	AT	10105.0	10110.0	Buy		2,408	63	LSE
02:07:49	10110.0	10	AT	10105.0	10110.0	Buy		2,374	62	LSE
02:07:49	10110.0	21	AT	10110.0	10120.0	Sell		2,364	61	LSE
02:07:49	10115.0	21	AT	10115.0	10120.0	Sell		2,343	60	LSE
02:07:49	10115.0	32	AT	10115.0	10120.0	Sell		2,322	59	LSE
02:07:49	10115.0	7	AT	10115.0	10120.0	Sell		2,290	58	LSE
02:07:49	10120.0	1	AT	10120.0	10125.0	Sell		2,283	57	LSE
02:06:10	10125.0	61	O	10115.0	10130.0	Buy		2,282	56	LSE
02:06:09	10125.0	31	AT	10125.0	10135.0	Sell		2,221	55	LSE
02:06:09	10125.0	34	AT	10125.0	10135.0	Sell		2,190	54	LSE
02:06:09	10130.0	34	AT	10130.0	10140.0	Sell		2,156	53	LSE
02:05:24	10115.0	16	AT	10110.0	10115.0	Buy		2,122	52	LSE
02:05:16	10110.0	18	AT	10105.0	10110.0	Buy		2,106	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions