Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:07:50	10144.949	3876	O	10160.0	10165.0	Sell		203,482	2217	LSE
11:07:15	10135.0	256	O	10160.0	10165.0	Sell		199,606	2216	LSE
11:06:02	10135.0	100	O	10160.0	10165.0	Sell		199,350	2215	LSE
11:06:01	10135.0	5199	O	10160.0	10165.0	Sell		199,250	2214	LSE
11:05:59	10135.0	28	O	10160.0	10165.0	Sell		194,051	2213	LSE
11:05:58	10135.0	62	O	10160.0	10165.0	Sell		194,023	2212	LSE
11:05:31	10160.0	1	O	10160.0	10165.0	Sell		193,961	2211	LSE
11:04:46	10170.0	18	O	10160.0	10165.0	Buy		193,960	2210	LSE
11:04:44	10165.0	25	O	10160.0	10165.0	Buy		193,942	2209	LSE
11:03:23	10182.5	50	O	10160.0	10165.0	Buy		193,917	2208	LSE
11:01:44	10175.0	24	O	10160.0	10165.0	Buy		193,867	2207	LSE
10:57:31	10155.0	29	O	10160.0	10165.0	Sell		193,843	2206	LSE
10:54:52	10155.0	7	O	10160.0	10165.0	Sell		193,814	2205	LSE
10:51:45	10130.0	29	O	10160.0	10165.0	Sell		193,807	2204	LSE
10:49:17	10105.0	4	O	10160.0	10165.0	Sell		193,778	2203	LSE
10:46:44	10105.0	27	O	10160.0	10165.0	Sell		193,774	2202	LSE
10:44:35	10120.0	2	O	10160.0	10165.0	Sell		193,747	2201	LSE
10:41:12	10110.0	57	O	10160.0	10165.0	Sell		193,745	2200	LSE
10:38:02	10065.0	2	O	10160.0	10165.0	Sell		193,688	2199	LSE
10:37:47	10072.5	1	O	10160.0	10165.0	Sell		193,686	2198	LSE
10:37:36	10070.0	1	O	10160.0	10165.0	Sell		193,685	2197	LSE
10:36:09	10045.0	5	O	10160.0	10165.0	Sell		193,684	2196	LSE
10:35:56	10040.0	4	O	10160.0	10165.0	Sell		193,679	2195	LSE
10:35:10	10135.0	12798	O	10160.0	10165.0	Sell		193,675	2194	LSE
10:35:10	10135.0	3103	O	10160.0	10165.0	Sell		180,877	2193	LSE
10:35:10	10135.0	55	O	10160.0	10165.0	Sell		177,774	2192	LSE
10:35:09	10135.0	22	AT	10160.0	10165.0	Sell		177,719	2191	LSE
10:35:09	10135.0	34	AT	10160.0	10165.0	Sell		177,697	2190	LSE
10:35:09	10135.0	96303	UT	10160.0	10165.0	Sell		177,663	2189	LSE
10:34:30	10045.0	17	O	10160.0	10165.0	Sell		81,360	2188	LSE
10:32:36	10025.0	37	O	10160.0	10165.0	Sell		81,343	2187	LSE
10:32:35	10030.0	4	O	10160.0	10165.0	Sell		81,306	2186	LSE
10:30:11	10015.0	5	O	10160.0	10165.0	Sell		81,302	2185	LSE
10:29:43	10165.0	54	AT	10160.0	10165.0	Buy		81,297	2184	LSE
10:29:43	10165.0	75	AT	10160.0	10165.0	Buy		81,243	2183	LSE
10:29:43	10165.0	117	AT	10160.0	10165.0	Buy		81,168	2182	LSE
10:29:43	10165.0	21	AT	10160.0	10165.0	Buy		81,051	2181	LSE
10:29:43	10165.0	64	AT	10160.0	10165.0	Buy		81,030	2180	LSE
10:29:43	10165.0	10	AT	10160.0	10165.0	Buy		80,966	2179	LSE
10:29:43	10160.0	16	AT	10160.0	10165.0	Sell		80,956	2178	LSE
10:29:43	10160.0	19	AT	10160.0	10165.0	Sell		80,940	2177	LSE
10:29:30	10160.0	41	O	10160.0	10165.0	Sell		80,921	2176	LSE
10:29:30	10160.0	41	O	10160.0	10165.0	Sell		80,880	2175	LSE
10:29:29	10165.0	27	AT	10165.0	10170.0	Sell		80,839	2174	LSE
10:29:29	10165.0	74	AT	10165.0	10170.0	Sell		80,812	2173	LSE
10:29:29	10165.0	30	AT	10165.0	10170.0	Sell		80,738	2172	LSE
10:29:29	10165.0	12	AT	10165.0	10170.0	Sell		80,708	2171	LSE
10:29:29	10165.0	13	AT	10165.0	10170.0	Sell		80,696	2170	LSE
10:29:29	10165.0	12	AT	10165.0	10170.0	Sell		80,683	2169	LSE
10:29:20	10165.0	42	O	10165.0	10170.0	Sell		80,671	2168	LSE
10:29:20	10165.0	42	O	10165.0	10170.0	Sell		80,629	2167	LSE
10:29:05	10165.0	44	O	10165.0	10170.0	Sell		80,587	2166	LSE
10:29:05	10165.0	44	O	10165.0	10170.0	Sell		80,543	2165	LSE
10:29:01	10170.0	61	AT	10165.0	10170.0	Buy		80,499	2164	LSE
10:28:54	10167.5	19	O	10165.0	10170.0			80,438	2163	LSE
10:28:46	10165.0	44	O	10165.0	10170.0	Sell		80,419	2162	LSE
10:28:46	10165.0	44	O	10165.0	10170.0	Sell		80,375	2161	LSE
10:28:33	10165.0	42	O	10165.0	10170.0	Sell		80,331	2160	LSE
10:28:33	10165.0	42	O	10165.0	10170.0	Sell		80,289	2159	LSE
10:28:09	10175.0	3	O	10165.0	10175.0	Buy		80,247	2158	LSE
10:28:08	10170.0	20	AT	10165.0	10170.0	Buy		80,244	2157	LSE
10:28:08	10170.0	36	AT	10165.0	10170.0	Buy		80,224	2156	LSE
10:28:08	10170.0	64	AT	10165.0	10170.0	Buy		80,188	2155	LSE
10:28:08	10170.0	45	AT	10170.0	10175.0	Sell		80,124	2154	LSE
10:28:08	10170.0	11	AT	10170.0	10175.0	Sell		80,079	2153	LSE
10:28:08	10170.0	20	AT	10165.0	10170.0	Buy		80,068	2152	LSE
10:28:08	10170.0	13	AT	10165.0	10170.0	Buy		80,048	2151	LSE

Ish Usd Cor Irh

Smurfit Westrock

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions