Next (NXT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Next Plc (NXT)
Next Plc (NXT) Trades

Trade 551 - 501 (06:14-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:12	10035.0	80	AT	10035.0	10040.0	Sell		18,149	551	LSE
06:13:05	10040.0	4	AT	10040.0	10045.0	Sell		18,069	550	LSE
06:10:50	10030.0	8	AT	10030.0	10035.0	Sell		18,065	549	LSE
06:10:49	10030.0	43	AT	10030.0	10035.0	Sell		18,057	548	LSE
06:10:49	10030.0	86	AT	10025.0	10030.0	Buy		18,014	547	LSE
06:10:49	10030.0	5	AT	10025.0	10030.0	Buy		17,928	546	LSE
06:08:48	10027.432	1000	O	10025.0	10030.0	Sell		17,923	545	LSE
06:08:17	10030.0	4	AT	10025.0	10030.0	Buy		16,923	544	LSE
06:08:17	10030.0	18	AT	10025.0	10030.0	Buy		16,919	543	LSE
06:08:17	10030.0	29	AT	10025.0	10030.0	Buy		16,901	542	LSE
06:06:45	10033.9	10	O	10025.0	10035.0	Buy		16,872	541	LSE
06:06:29	10030.0	1	O	10025.0	10030.0	Buy		16,862	540	LSE
06:06:02	10023.524	198	O	10020.0	10025.0	Buy		16,861	539	LSE
06:05:27	10025.0	5	AT	10025.0	10030.0	Sell		16,663	538	LSE
06:04:28	10025.0	9	AT	10025.0	10030.0	Sell		16,658	537	LSE
06:04:16	10025.0	30	AT	10020.0	10025.0	Buy		16,649	536	LSE
06:03:21	10025.0	82	AT	10025.0	10030.0	Sell		16,619	535	LSE
06:03:21	10025.0	12	AT	10025.0	10030.0	Sell		16,537	534	LSE
06:02:58	10030.0	1	AT	10030.0	10035.0	Sell		16,525	533	LSE
06:00:26	10025.0	1	O	10020.0	10025.0	Buy		16,524	532	LSE
06:00:26	10025.0	1	O	10020.0	10025.0	Buy		16,523	531	LSE
05:58:29	10025.0	1	O	10020.0	10025.0	Buy		16,522	530	LSE
05:57:32	10020.0	47	AT	10015.0	10020.0	Buy		16,521	529	LSE
05:56:26	10020.0	1	O	10015.0	10020.0	Buy		16,474	528	LSE
05:56:20	10020.0	44	O	10015.0	10025.0			16,473	527	LSE
05:56:19	10020.0	47	AT	10015.0	10020.0	Buy		16,429	526	LSE
05:56:19	10020.0	40	AT	10015.0	10020.0	Buy		16,382	525	LSE
05:55:43	10019.982	1	O	10015.0	10020.0	Buy		16,342	524	LSE
05:55:28	10020.0	1	O	10015.0	10020.0	Buy		16,341	523	LSE
05:55:28	10020.0	2	O	10015.0	10020.0	Buy		16,340	522	LSE
05:54:28	10020.0	3	O	10015.0	10020.0	Buy		16,338	521	LSE
05:53:04	10015.0	16	AT	10015.0	10020.0	Sell		16,335	520	LSE
05:53:04	10015.0	11	AT	10015.0	10020.0	Sell		16,319	519	LSE
05:53:04	10015.0	11	AT	10015.0	10020.0	Sell		16,308	518	LSE
05:53:04	10015.0	12	AT	10015.0	10020.0	Sell		16,297	517	LSE
05:53:04	10015.0	47	AT	10015.0	10020.0	Sell		16,285	516	LSE
05:53:04	10015.0	47	AT	10015.0	10020.0	Sell		16,238	515	LSE
05:53:04	10020.0	9	AT	10020.0	10025.0	Sell		16,191	514	LSE
05:52:29	10025.0	18	O	10020.0	10025.0	Buy		16,182	513	LSE
05:51:16	10010.0	23	AT	10010.0	10015.0	Sell		16,164	512	LSE
05:51:16	10010.0	48	AT	10010.0	10015.0	Sell		16,141	511	LSE
05:51:16	10010.0	50	AT	10010.0	10015.0	Sell		16,093	510	LSE
05:51:16	10015.0	21	AT	10015.0	10020.0	Sell		16,043	509	LSE
05:51:16	10015.0	50	AT	10015.0	10020.0	Sell		16,022	508	LSE
05:50:27	10015.0	6	AT	10015.0	10025.0	Sell		15,972	507	LSE
05:50:27	10015.0	13	AT	10015.0	10025.0	Sell		15,966	506	LSE
05:49:47	10016.5	10	O	10015.0	10020.0	Sell		15,953	505	LSE
05:48:24	10012.899	120	O	10010.0	10020.0	Sell		15,943	504	LSE
05:45:30	10015.0	24	AT	10010.0	10015.0	Buy		15,823	503	LSE
05:45:27	10015.0	5	AT	10015.0	10020.0	Sell		15,799	502	LSE
05:41:30	10020.0	4	O	10010.0	10020.0	Buy		15,794	501	LSE

DJ US SmallCap Growth To...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions